Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0298 -0.0002 (-0.67%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.0120	0.0120	0.0120	0	-0.00(-28.99%)
Apr 26, 2018	0.0169	0.0169	0.0169	0.0169	10,014	+0.01(+69.00%)
Apr 25, 2018	0.0100	0.0100	0.0100	0.0100	6,568	-0.00(-9.09%)
Apr 24, 2018	0.0100	0.0110	0.0100	0.0110	43,996	+0.00(+50.68%)
Apr 23, 2018	0.0073	0.0073	0.0073	0.0073	209	-0.00(-31.33%)
Apr 20, 2018	0.0101	0.0110	0.0073	0.0106	31,144	+0.00(+45.62%)
Apr 19, 2018	0.0120	0.0120	0.0073	0.0073	13,221	-0.00(-39.17%)
Apr 17, 2018		0.0120	0.0120	0.0120	0	+0.00(+33.33%)
Apr 13, 2018		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Apr 12, 2018	0.0110	0.0110	0.0088	0.0090	746,606	-0.01(-46.71%)
Apr 11, 2018	0.0100	0.0169	0.0100	0.0169	675	+0.01(+72.35%)
Apr 10, 2018	0.0169	0.0169	0.0098	0.0098	11,209	-0.01(-42.01%)
Apr 09, 2018	0.0099	0.0169	0.0099	0.0169	1,409	+0.01(+72.45%)
Apr 05, 2018		0.0098	0.0098	0.0098	0	-0.01(-41.77%)
Apr 04, 2018	0.0169	0.0169	0.0168	0.0168	4,963	+0.00(+0.18%)
Apr 03, 2018	0.0169	0.0169	0.0168	0.0168	5,267	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.