Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0251	0.0299	0.0251	0.0299	57,048	+0.00(+0.00%)
Apr 27, 2017	0.0250	0.0299	0.0162	0.0299	120,310	+0.00(+6.79%)
Apr 26, 2017	0.0210	0.0280	0.0210	0.0280	119,996	+0.00(+0.00%)
Apr 25, 2017	0.0250	0.0280	0.0250	0.0280	14,160	+0.00(+0.00%)
Apr 24, 2017	0.0250	0.0280	0.0250	0.0280	9,953	+0.00(+0.00%)
Apr 21, 2017	0.0280	0.0280	0.0280	0.0280	5,500	+0.01(+27.27%)
Apr 20, 2017	0.0220	0.0220	0.0220	0.0220	162	-0.01(-21.43%)
Apr 19, 2017	0.0300	0.0300	0.0250	0.0280	22,950	+0.00(+12.00%)
Apr 18, 2017	0.0300	0.0300	0.0250	0.0250	12,500	-0.00(-16.39%)
Apr 17, 2017	0.0250	0.0300	0.0210	0.0299	64,100	+0.00(+19.60%)
Apr 13, 2017	0.0250	0.0250	0.0250	0.0250	73,290	-0.01(-35.06%)
Apr 12, 2017	0.0387	0.0387	0.0250	0.0385	76,700	-0.00(-0.77%)
Apr 11, 2017	0.0300	0.0388	0.0159	0.0388	60,050	+0.01(+29.33%)
Apr 10, 2017	0.0221	0.0400	0.0154	0.0300	544,800	+0.01(+35.75%)
Apr 07, 2017	0.0111	0.0221	0.0111	0.0221	16,000	-0.00(-3.49%)
Apr 06, 2017	0.0156	0.0229	0.0107	0.0229	5,572	-0.00(-0.43%)
Apr 04, 2017		0.0230	0.0230	0.0230	0	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.