Indicators

Q Biomed Inc (OP: QBIO )

0.0006 +0.0002 (+50.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2195	0.3500	0.2178	0.3100	604,922	+0.09(+42.14%)
Apr 28, 2022	0.1550	0.2200	0.1500	0.2181	840,139	+0.08(+61.56%)
Apr 27, 2022	0.1450	0.1650	0.1200	0.1350	506,386	+0.02(+12.50%)
Apr 26, 2022	0.1500	0.1549	0.1150	0.1200	309,296	-0.03(-20.00%)
Apr 25, 2022	0.1800	0.1850	0.1350	0.1500	236,540	-0.02(-11.76%)
Apr 22, 2022	0.1900	0.1910	0.1700	0.1700	81,354	-0.02(-8.90%)
Apr 21, 2022	0.2000	0.2000	0.1800	0.1866	62,010	+0.00(+0.86%)
Apr 20, 2022	0.1950	0.2000	0.1850	0.1850	100,080	+0.00(+0.43%)
Apr 19, 2022	0.2090	0.2090	0.1731	0.1842	174,816	-0.02(-8.36%)
Apr 18, 2022	0.2300	0.2300	0.2000	0.2010	96,542	-0.02(-10.59%)
Apr 14, 2022	0.2950	0.2950	0.2023	0.2248	69,398	-0.03(-10.97%)
Apr 13, 2022	0.2209	0.2525	0.2000	0.2525	108,680	+0.03(+14.36%)
Apr 12, 2022	0.2100	0.2208	0.2000	0.2208	159,501	+0.02(+7.71%)
Apr 11, 2022	0.2449	0.2500	0.2050	0.2050	73,907	-0.01(-6.31%)
Apr 08, 2022	0.2350	0.2450	0.2000	0.2188	76,091	-0.03(-10.69%)
Apr 07, 2022	0.2700	0.3000	0.2122	0.2450	81,804	-0.02(-5.77%)
Apr 06, 2022	0.3000	0.3000	0.2303	0.2600	72,964	-0.03(-11.86%)
Apr 05, 2022	0.2520	0.2950	0.2472	0.2950	94,197	+0.01(+5.36%)
Apr 04, 2022	0.3000	0.3000	0.2500	0.2800	177,502	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.