Indicators

Vodacom Group Limite ADR (OP: VDMCY )

4.960 +0.090 (+1.85%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.845	10.07	9.620	9.750	8,654	-0.15(-1.52%)
Apr 28, 2022	9.590	9.900	9.590	9.900	10,499	+0.15(+1.54%)
Apr 27, 2022	9.595	9.750	9.500	9.750	9,561	+0.21(+2.20%)
Apr 26, 2022	9.709	9.970	9.490	9.540	9,279	+0.10(+1.06%)
Apr 25, 2022	9.330	9.750	9.330	9.440	3,637	-0.24(-2.48%)
Apr 22, 2022	10.02	10.02	9.420	9.680	7,314	+0.14(+1.42%)
Apr 21, 2022	9.630	9.660	9.460	9.544	5,371	-0.31(-3.11%)
Apr 20, 2022	9.890	9.890	9.760	9.850	5,598	-0.07(-0.71%)
Apr 19, 2022	9.960	9.960	9.870	9.920	8,804	+0.07(+0.71%)
Apr 18, 2022	10.02	10.11	9.850	9.850	7,353	-0.11(-1.09%)
Apr 14, 2022	9.995	10.19	9.930	9.959	9,489	-0.40(-3.87%)
Apr 13, 2022	10.23	10.41	10.19	10.36	5,201	-0.14(-1.33%)
Apr 12, 2022	10.43	10.64	10.43	10.50	3,274	-0.08(-0.76%)
Apr 11, 2022	10.52	10.75	10.52	10.58	4,146	+0.08(+0.76%)
Apr 08, 2022	10.75	10.75	10.31	10.50	8,009	+0.14(+1.35%)
Apr 07, 2022	10.62	10.64	10.36	10.36	6,037	-0.03(-0.29%)
Apr 06, 2022	10.71	10.84	10.39	10.39	4,237	-0.54(-4.94%)
Apr 05, 2022	11.46	11.46	10.64	10.93	4,666	-0.35(-3.10%)
Apr 04, 2022	11.14	11.28	11.08	11.28	28,621	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.