Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0055	0.0055	0.0055	0.0055	100,000	+0.00(+5.77%)
Apr 27, 2023	0.0051	0.0052	0.0051	0.0052	155,000	+0.00(+1.96%)
Apr 26, 2023	0.0054	0.0058	0.0051	0.0051	702,550	+0.00(+0.00%)
Apr 24, 2023				0.0051	0	+0.00(+2.00%)
Apr 20, 2023				0.0050	0	-0.00(-5.66%)
Apr 19, 2023	0.0056	0.0056	0.0052	0.0053	44,095	-0.00(-10.17%)
Apr 18, 2023	0.0055	0.0059	0.0055	0.0059	25,545	+0.00(+18.00%)
Apr 17, 2023	0.0059	0.0059	0.0050	0.0050	174,140	+0.00(+0.00%)
Apr 14, 2023	0.0054	0.0055	0.0050	0.0050	255,162	-0.00(-3.85%)
Apr 13, 2023	0.0050	0.0052	0.0050	0.0052	91,469	+0.00(+4.00%)
Apr 12, 2023	0.0049	0.0050	0.0049	0.0050	113,140	+0.00(+4.17%)
Apr 11, 2023	0.0050	0.0050	0.0048	0.0048	195,300	+0.00(+0.00%)
Apr 10, 2023	0.0051	0.0051	0.0048	0.0048	144,110	-0.00(-2.04%)
Apr 06, 2023	0.0050	0.0059	0.0049	0.0049	200,403	-0.00(-16.95%)
Apr 04, 2023				0.0059	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.