Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Apr 28, 2015		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Apr 27, 2015	0.0033	0.0033	0.0033	0.0033	55,000	+0.00(+0.00%)
Apr 24, 2015	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Apr 23, 2015	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+3.12%)
Apr 22, 2015	0.0032	0.0032	0.0032	0.0032	55,000	+0.00(+0.00%)
Apr 20, 2015		0.0032	0.0032	0.0032	0	-0.00(-3.03%)
Apr 17, 2015	0.0033	0.0033	0.0033	0.0033	150,000	+0.00(+10.00%)
Apr 16, 2015	0.0030	0.0030	0.0030	0.0030	4,200	-0.00(-25.00%)
Apr 13, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Apr 09, 2015		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
Apr 07, 2015		0.0048	0.0048	0.0048	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.