Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 -0.0200 (-7.41%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1489 0.1489 0.1270 0.1450 107,900 -0.00(-3.20%)
Apr 29, 2021 0.1475 0.1500 0.1400 0.1498 101,705 -0.00(-0.13%)
Apr 28, 2021 0.1405 0.1500 0.1330 0.1500 192,860 +0.00(+0.00%)
Apr 27, 2021 0.1375 0.1500 0.1250 0.1500 63,488 +0.00(+2.74%)
Apr 26, 2021 0.1360 0.1460 0.1190 0.1460 383,692 +0.02(+12.57%)
Apr 23, 2021 0.1298 0.1329 0.1297 0.1297 16,000 -0.01(-3.93%)
Apr 22, 2021 0.1275 0.1350 0.1150 0.1350 31,828 +0.00(+0.00%)
Apr 21, 2021 0.1340 0.1350 0.1225 0.1350 35,780 +0.01(+3.85%)
Apr 20, 2021 0.1228 0.1339 0.1228 0.1300 14,437 +0.00(+1.25%)
Apr 19, 2021 0.1200 0.1285 0.1200 0.1284 53,543 +0.01(+7.90%)
Apr 16, 2021 0.1360 0.1360 0.1185 0.1190 116,800 -0.02(-12.50%)
Apr 15, 2021 0.1288 0.1360 0.1280 0.1360 31,200 +0.00(+0.00%)
Apr 14, 2021 0.1330 0.1360 0.1250 0.1360 78,900 +0.00(+0.00%)
Apr 13, 2021 0.1340 0.1360 0.1195 0.1360 127,560 +0.00(+1.49%)
Apr 12, 2021 0.1265 0.1340 0.1265 0.1340 11,680 +0.01(+9.84%)
Apr 09, 2021 0.1340 0.1340 0.1220 0.1220 128,400 -0.01(-4.69%)
Apr 08, 2021 0.1260 0.1280 0.1260 0.1280 10,050 +0.00(+2.48%)
Apr 07, 2021 0.1250 0.1250 0.1200 0.1249 236,200 +0.00(+4.08%)
Apr 06, 2021 0.1195 0.1255 0.1190 0.1200 320,920 +0.00(+0.00%)
Apr 05, 2021 0.1190 0.1200 0.1155 0.1200 173,950 +0.01(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.