Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0172	0.0172	0.0172	0.0172	1,000	+0.00(+10.26%)
Apr 29, 2020	0.0172	0.0173	0.0156	0.0156	45,050	-0.00(-21.61%)
Apr 28, 2020	0.0199	0.0199	0.0199	0.0199	10,100	+0.00(+4.74%)
Apr 24, 2020		0.0190	0.0190	0.0190	0	-0.00(-2.06%)
Apr 23, 2020	0.0194	0.0194	0.0194	0.0194	1,100	+0.00(+2.11%)
Apr 22, 2020	0.0165	0.0190	0.0165	0.0190	156,200	+0.00(+11.76%)
Apr 21, 2020	0.0179	0.0180	0.0147	0.0170	100,000	-0.00(-10.53%)
Apr 20, 2020	0.0173	0.0190	0.0173	0.0190	15,700	+0.00(+15.15%)
Apr 17, 2020	0.0165	0.0165	0.0165	0.0165	30,000	-0.00(-13.16%)
Apr 16, 2020	0.0181	0.0190	0.0181	0.0190	20,000	+0.00(+0.00%)
Apr 15, 2020	0.0179	0.0195	0.0179	0.0190	80,000	+0.00(+0.00%)
Apr 14, 2020	0.0190	0.0199	0.0188	0.0190	131,700	-0.00(-0.52%)
Apr 13, 2020	0.0096	0.0200	0.0096	0.0191	226,500	+0.00(+12.35%)
Apr 09, 2020	0.0100	0.0170	0.0098	0.0170	578,500	+0.01(+47.83%)
Apr 08, 2020	0.0125	0.0125	0.0110	0.0115	121,700	-0.00(-25.81%)
Apr 07, 2020	0.0110	0.0155	0.0110	0.0155	489,800	+0.01(+55.00%)
Apr 06, 2020	0.0120	0.0120	0.0100	0.0100	300,200	-0.01(-56.52%)
Apr 03, 2020	0.0130	0.0230	0.0115	0.0230	915,900	+0.01(+76.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.