Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0160 0.0200 0.0160 0.0170 82,778 -0.01(-32.00%)
Apr 29, 2019 0.0155 0.0250 0.0155 0.0250 50,000 +0.00(+21.95%)
Apr 26, 2019 0.0200 0.0205 0.0200 0.0205 75,000 +0.00(+2.50%)
Apr 25, 2019 0.0225 0.0225 0.0180 0.0200 68,200 -0.00(-19.68%)
Apr 24, 2019 0.0249 0.0249 0.0249 0.0249 21,521 +0.00(+8.26%)
Apr 23, 2019 0.0249 0.0249 0.0230 0.0230 22,520 +0.00(+0.00%)
Apr 22, 2019 0.0220 0.0230 0.0220 0.0230 25,000 -0.00(-11.54%)
Apr 18, 2019 0.0200 0.0260 0.0181 0.0260 162,900 +0.01(+30.00%)
Apr 17, 2019 0.0226 0.0226 0.0190 0.0200 85,000 -0.00(-19.35%)
Apr 16, 2019 0.0261 0.0261 0.0222 0.0248 30,000 -0.00(-11.11%)
Apr 15, 2019 0.0279 0.0279 0.0279 0.0279 3,000 +0.00(+11.60%)
Apr 12, 2019 0.0260 0.0270 0.0230 0.0250 38,000 -0.00(-10.39%)
Apr 11, 2019 0.0268 0.0279 0.0240 0.0279 5,000 +0.00(+11.60%)
Apr 10, 2019 0.0290 0.0290 0.0240 0.0250 22,000 +0.01(+25.00%)
Apr 09, 2019 0.0274 0.0274 0.0190 0.0200 104,300 -0.00(-13.04%)
Apr 08, 2019 0.0275 0.0300 0.0081 0.0230 2,005,967 -0.00(-14.81%)
Apr 05, 2019 0.0260 0.0270 0.0240 0.0270 223,000 +0.00(+8.00%)
Apr 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-7.41%)
Apr 03, 2019 0.0284 0.0290 0.0251 0.0270 14,000 -0.00(-1.82%)
Apr 02, 2019 0.0250 0.0322 0.0250 0.0275 47,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.