Indicators

Security First International Holdings Inc (OP: SCFR )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0125	0.0400	0.0125	0.0400	46,500	+0.00(+0.00%)
Apr 27, 2012	0.0200	0.0400	0.0200	0.0400	10,000	+0.00(+14.29%)
Apr 26, 2012	0.0175	0.0350	0.0150	0.0350	25,500	+0.00(+0.00%)
Apr 24, 2012		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Apr 23, 2012	0.0175	0.0200	0.0175	0.0200	59,720	-0.01(-28.57%)
Apr 19, 2012		0.0280	0.0280	0.0280	0	+0.01(+40.00%)
Apr 18, 2012	0.0200	0.0200	0.0180	0.0200	17,500	+0.00(+14.29%)
Apr 17, 2012	0.0175	0.0175	0.0175	0.0175	15,000	-0.03(-58.82%)
Apr 13, 2012		0.0425	0.0425	0.0425	0	+0.01(+41.67%)
Apr 11, 2012		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 05, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 03, 2012		0.0300	0.0300	0.0300	0	+0.01(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.