Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0042 UNCHANGED

Last Price Updated: 1:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0304	0.0304	0.0304	0	+0.01(+31.03%)
Apr 24, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.87%)
Apr 23, 2020	0.0230	0.0295	0.0230	0.0230	55,000	+0.00(+0.00%)
Apr 22, 2020	0.0230	0.0230	0.0230	0.0230	2,501	-0.01(-37.67%)
Apr 21, 2020		0.0369	0.0369	0.0369	1	+0.00(+0.00%)
Apr 20, 2020	0.0369	0.0369	0.0369	0.0369	5,000	+0.00(+5.43%)
Apr 17, 2020	0.0330	0.0350	0.0290	0.0350	61,700	+0.00(+0.29%)
Apr 16, 2020	0.0377	0.0377	0.0349	0.0349	59,000	-0.00(-5.42%)
Apr 15, 2020	0.0258	0.0369	0.0258	0.0369	5,050	+0.01(+47.60%)
Apr 14, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Apr 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2020	0.0250	0.0250	0.0250	0.0250	561	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.