Indicators

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0027	0.0028	0.0026	0.0026	469,000	-0.00(-27.78%)
Apr 28, 2022	0.0037	0.0037	0.0028	0.0036	501,345	-0.00(-5.26%)
Apr 26, 2022				0.0038	0	-0.00(-7.32%)
Apr 22, 2022				0.0041	0	-0.00(-2.38%)
Apr 21, 2022	0.0040	0.0042	0.0038	0.0042	337,000	+0.00(+20.00%)
Apr 20, 2022	0.0042	0.0046	0.0035	0.0035	781,357	-0.00(-30.00%)
Apr 18, 2022				0.0050	0	+0.00(+6.38%)
Apr 14, 2022	0.0047	0.0047	0.0046	0.0047	55,000	-0.00(-6.00%)
Apr 13, 2022	0.0046	0.0050	0.0046	0.0050	290,000	-0.00(-12.28%)
Apr 11, 2022				0.0057	0	+0.00(+0.00%)
Apr 08, 2022	0.0046	0.0057	0.0046	0.0057	166,150	+0.00(+11.76%)
Apr 07, 2022	0.0051	0.0051	0.0051	0.0051	2,800	-0.00(-8.93%)
Apr 06, 2022	0.0050	0.0057	0.0047	0.0056	1,229,480	-0.00(-1.75%)
Apr 05, 2022	0.0055	0.0064	0.0053	0.0057	588,173	-0.00(-18.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.