Indicators

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0199	0.0199	0.0199	0.0199	1,200	-0.00(-0.25%)
Apr 29, 2015	0.0223	0.0223	0.0191	0.0200	14,960	+0.00(+0.00%)
Apr 27, 2015		0.0200	0.0200	0.0200	0	+0.00(+9.89%)
Apr 24, 2015	0.0181	0.0182	0.0181	0.0182	1,000	+0.00(+1.11%)
Apr 23, 2015	0.0166	0.0200	0.0166	0.0180	141,450	+0.00(+8.43%)
Apr 22, 2015	0.0150	0.0198	0.0150	0.0166	101,500	+0.00(+10.67%)
Apr 21, 2015	0.0150	0.0150	0.0150	0.0150	575	-0.00(-24.24%)
Apr 17, 2015		0.0198	0.0198	0.0198	0	+0.00(+22.98%)
Apr 16, 2015	0.0156	0.0161	0.0156	0.0161	18,146	+0.00(+0.00%)
Apr 14, 2015		0.0161	0.0161	0.0161	0	-0.00(-5.85%)
Apr 13, 2015	0.0200	0.0200	0.0166	0.0171	71,646	-0.00(-14.50%)
Apr 10, 2015	0.0132	0.0200	0.0132	0.0200	21,737	+0.00(+19.05%)
Apr 08, 2015		0.0168	0.0168	0.0168	0	+0.00(+12.00%)
Apr 07, 2015	0.0197	0.0197	0.0150	0.0150	28,700	-0.00(-15.73%)
Apr 06, 2015	0.0120	0.0178	0.0120	0.0178	148,428	+0.01(+69.52%)
Apr 02, 2015		0.0105	0.0105	0.0105	0	-0.01(-41.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.