Indicators

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0450	0.0550	0.0450	0.0510	1,992,660	+0.01(+13.33%)
Apr 28, 2011	0.0440	0.0460	0.0440	0.0450	365,100	+0.00(+0.00%)
Apr 27, 2011	0.0440	0.0460	0.0410	0.0450	1,327,420	+0.00(+2.27%)
Apr 26, 2011	0.0390	0.0440	0.0387	0.0440	380,124	+0.00(+12.82%)
Apr 25, 2011	0.0379	0.0390	0.0379	0.0390	210,616	+0.00(+2.90%)
Apr 21, 2011	0.0350	0.0380	0.0350	0.0379	332,912	+0.00(+8.29%)
Apr 20, 2011	0.0317	0.0350	0.0317	0.0350	36,353	+0.00(+0.00%)
Apr 19, 2011	0.0330	0.0380	0.0320	0.0350	386,400	+0.00(+2.94%)
Apr 18, 2011	0.0350	0.0385	0.0317	0.0340	160,578	-0.00(-10.53%)
Apr 15, 2011	0.0360	0.0380	0.0350	0.0380	130,350	+0.00(+0.00%)
Apr 14, 2011	0.0385	0.0385	0.0315	0.0380	83,000	-0.00(-1.30%)
Apr 13, 2011	0.0385	0.0385	0.0379	0.0385	188,740	+0.00(+0.00%)
Apr 12, 2011	0.0352	0.0385	0.0292	0.0385	427,110	+0.00(+0.00%)
Apr 08, 2011	0.0385	0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Apr 07, 2011	0.0390	0.0390	0.0362	0.0385	75,100	-0.00(-1.28%)
Apr 06, 2011	0.0395	0.0395	0.0351	0.0390	99,100	-0.00(-1.27%)
Apr 05, 2011	0.0400	0.0410	0.0350	0.0395	533,800	+0.00(+0.00%)
Apr 04, 2011	0.0365	0.0410	0.0350	0.0395	338,664	+0.00(+8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.