Indicators

Liberty All Star Growth Fund (NY: ASG )

5.320 +0.030 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.643	1.643	1.629	1.640	136,001	-0.01(-0.52%)
Apr 27, 2006	1.634	1.649	1.629	1.649	135,654	+0.01(+0.53%)
Apr 26, 2006	1.640	1.640	1.631	1.640	199,491	-0.00(-0.18%)
Apr 25, 2006	1.649	1.652	1.629	1.643	209,899	-0.01(-0.70%)
Apr 24, 2006	1.660	1.660	1.634	1.654	255,349	-0.01(-0.52%)
Apr 21, 2006	1.669	1.669	1.654	1.663	231,757	-0.00(-0.17%)
Apr 20, 2006	1.657	1.669	1.654	1.666	265,410	+0.01(+0.70%)
Apr 19, 2006	1.643	1.657	1.637	1.654	216,491	+0.01(+0.35%)
Apr 18, 2006	1.626	1.649	1.623	1.649	266,798	+0.03(+1.60%)
Apr 17, 2006	1.646	1.646	1.608	1.623	254,655	-0.01(-0.71%)
Apr 13, 2006	1.631	1.634	1.614	1.634	184,919	+0.00(+0.18%)
Apr 12, 2006	1.640	1.643	1.617	1.631	151,960	+0.01(+0.35%)
Apr 11, 2006	1.640	1.646	1.620	1.626	259,165	-0.02(-1.23%)
Apr 10, 2006	1.631	1.649	1.631	1.646	250,491	+0.00(+0.18%)
Apr 07, 2006	1.652	1.654	1.634	1.643	199,144	-0.01(-0.52%)
Apr 06, 2006	1.654	1.654	1.640	1.652	131,837	+0.00(+0.00%)
Apr 05, 2006	1.634	1.652	1.634	1.652	152,307	+0.01(+0.53%)
Apr 04, 2006	1.631	1.649	1.631	1.643	152,307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.