Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.161	2.161	2.136	2.153	370,153	-0.02(-0.77%)
Apr 28, 2022	2.169	2.186	2.161	2.169	186,998	+0.01(+0.39%)
Apr 27, 2022	2.186	2.203	2.161	2.161	223,541	-0.03(-1.15%)
Apr 26, 2022	2.203	2.203	2.178	2.186	139,101	-0.02(-0.76%)
Apr 25, 2022	2.203	2.211	2.178	2.203	284,246	+0.00(+0.00%)
Apr 22, 2022	2.228	2.228	2.186	2.203	321,790	-0.02(-0.75%)
Apr 21, 2022	2.244	2.244	2.211	2.219	118,848	-0.01(-0.37%)
Apr 20, 2022	2.211	2.236	2.211	2.228	370,016	+0.03(+1.14%)
Apr 19, 2022	2.178	2.203	2.174	2.203	111,995	+0.03(+1.15%)
Apr 18, 2022	2.178	2.203	2.178	2.178	243,894	-0.02(-0.76%)
Apr 14, 2022	2.219	2.228	2.194	2.194	211,059	-0.03(-1.50%)
Apr 13, 2022	2.211	2.236	2.211	2.228	233,197	+0.01(+0.38%)
Apr 12, 2022	2.219	2.244	2.203	2.219	289,177	+0.02(+0.76%)
Apr 11, 2022	2.219	2.253	2.203	2.203	292,832	-0.02(-0.75%)
Apr 08, 2022	2.253	2.253	2.219	2.219	336,587	-0.03(-1.12%)
Apr 07, 2022	2.261	2.278	2.244	2.244	380,738	-0.03(-1.10%)
Apr 06, 2022	2.294	2.311	2.253	2.269	394,210	-0.06(-2.56%)
Apr 05, 2022	2.329	2.337	2.313	2.329	228,646	-0.01(-0.35%)
Apr 04, 2022	2.337	2.346	2.304	2.337	430,729	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.