Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.450 +0.010 (+0.41%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.891	1.907	1.880	1.886	574,117	-0.01(-0.29%)
Apr 27, 2017	1.886	1.891	1.880	1.891	514,335	+0.01(+0.29%)
Apr 26, 2017	1.886	1.897	1.875	1.886	256,832	+0.00(+0.00%)
Apr 25, 2017	1.880	1.886	1.864	1.886	511,509	+0.02(+0.87%)
Apr 24, 2017	1.880	1.880	1.870	1.870	278,417	-0.01(-0.29%)
Apr 21, 2017	1.870	1.875	1.864	1.875	185,432	+0.01(+0.29%)
Apr 20, 2017	1.870	1.875	1.864	1.870	261,638	+0.01(+0.29%)
Apr 19, 2017	1.859	1.867	1.853	1.864	239,300	+0.01(+0.29%)
Apr 18, 2017	1.853	1.864	1.853	1.859	288,909	+0.01(+0.29%)
Apr 17, 2017	1.853	1.859	1.850	1.853	227,090	+0.00(+0.00%)
Apr 13, 2017	1.843	1.859	1.843	1.853	175,257	+0.01(+0.29%)
Apr 12, 2017	1.859	1.859	1.843	1.848	406,350	-0.01(-0.58%)
Apr 11, 2017	1.859	1.859	1.843	1.859	395,063	+0.00(+0.19%)
Apr 10, 2017	1.828	1.855	1.828	1.855	570,696	+0.03(+1.47%)
Apr 07, 2017	1.823	1.828	1.820	1.828	263,638	+0.01(+0.59%)
Apr 06, 2017	1.818	1.823	1.812	1.818	385,299	+0.00(+0.00%)
Apr 05, 2017	1.839	1.845	1.818	1.818	430,747	-0.02(-1.17%)
Apr 04, 2017	1.828	1.845	1.820	1.839	803,894	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.