Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.415 -0.025 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.633 1.638 1.624 1.624 399,442 -0.01(-0.54%)
Apr 29, 2015 1.633 1.638 1.624 1.633 492,495 +0.00(+0.00%)
Apr 28, 2015 1.629 1.638 1.624 1.633 576,882 +0.01(+0.54%)
Apr 27, 2015 1.633 1.638 1.624 1.624 428,872 +0.00(+0.00%)
Apr 24, 2015 1.629 1.629 1.624 1.624 156,846 -0.00(-0.27%)
Apr 23, 2015 1.629 1.638 1.624 1.629 319,885 +0.00(+0.00%)
Apr 22, 2015 1.624 1.629 1.623 1.629 447,619 +0.00(+0.27%)
Apr 21, 2015 1.624 1.624 1.620 1.624 281,884 +0.01(+0.54%)
Apr 20, 2015 1.620 1.629 1.616 1.616 365,024 -0.00(-0.27%)
Apr 17, 2015 1.611 1.620 1.611 1.620 251,925 +0.01(+0.55%)
Apr 16, 2015 1.616 1.620 1.611 1.611 284,247 -0.01(-0.54%)
Apr 15, 2015 1.620 1.624 1.616 1.620 282,075 +0.00(+0.00%)
Apr 14, 2015 1.611 1.620 1.611 1.620 203,873 +0.01(+0.55%)
Apr 13, 2015 1.616 1.616 1.611 1.611 243,212 -0.00(-0.27%)
Apr 10, 2015 1.616 1.624 1.611 1.616 404,129 +0.01(+0.55%)
Apr 09, 2015 1.611 1.616 1.607 1.607 283,045 +0.00(+0.00%)
Apr 08, 2015 1.616 1.616 1.602 1.607 450,390 -0.00(-0.03%)
Apr 07, 2015 1.599 1.616 1.594 1.607 430,582 +0.01(+0.82%)
Apr 06, 2015 1.599 1.599 1.594 1.594 325,658 -0.01(-0.41%)
Apr 02, 2015 1.594 1.601 1.601 1.601 635,812 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.