Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.720 1.720 1.716 1.720 402,837 +0.00(+0.00%)
Apr 29, 2014 1.712 1.720 1.712 1.720 408,637 +0.01(+0.71%)
Apr 28, 2014 1.720 1.720 1.708 1.708 603,261 -0.01(-0.70%)
Apr 25, 2014 1.720 1.720 1.712 1.720 388,643 +0.01(+0.35%)
Apr 24, 2014 1.716 1.720 1.712 1.714 229,551 -0.00(-0.12%)
Apr 23, 2014 1.708 1.716 1.708 1.716 354,103 +0.01(+0.47%)
Apr 22, 2014 1.704 1.708 1.704 1.708 221,848 +0.01(+0.47%)
Apr 21, 2014 1.704 1.708 1.700 1.700 405,313 -0.00(-0.24%)
Apr 17, 2014 1.704 1.704 1.704 1.704 234,873 -0.00(-0.24%)
Apr 16, 2014 1.704 1.708 1.704 1.708 349,931 +0.00(+0.24%)
Apr 15, 2014 1.696 1.704 1.696 1.704 374,478 +0.01(+0.47%)
Apr 14, 2014 1.696 1.696 1.692 1.696 289,802 +0.00(+0.00%)
Apr 11, 2014 1.696 1.696 1.692 1.696 300,690 +0.00(+0.00%)
Apr 10, 2014 1.692 1.696 1.692 1.696 252,732 +0.00(+0.24%)
Apr 09, 2014 1.692 1.696 1.692 1.692 372,107 -0.00(-0.19%)
Apr 08, 2014 1.687 1.695 1.687 1.695 429,887 +0.00(+0.00%)
Apr 07, 2014 1.691 1.695 1.687 1.695 357,306 +0.01(+0.71%)
Apr 04, 2014 1.687 1.691 1.683 1.683 513,802 -0.00(-0.24%)
Apr 03, 2014 1.679 1.691 1.679 1.687 575,540 +0.00(+0.24%)
Apr 02, 2014 1.683 1.683 1.679 1.683 308,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.