Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.641 1.648 1.641 1.645 652,443 +0.00(+0.00%)
Apr 29, 2013 1.634 1.645 1.634 1.645 855,592 +0.01(+0.67%)
Apr 26, 2013 1.637 1.637 1.630 1.634 643,140 +0.00(+0.22%)
Apr 25, 2013 1.630 1.637 1.623 1.630 773,662 -0.01(-0.34%)
Apr 24, 2013 1.634 1.641 1.630 1.635 581,594 +0.00(+0.11%)
Apr 23, 2013 1.626 1.637 1.626 1.634 971,506 +0.01(+0.90%)
Apr 22, 2013 1.623 1.626 1.619 1.619 327,192 -0.00(-0.22%)
Apr 19, 2013 1.612 1.623 1.612 1.623 227,367 +0.01(+0.68%)
Apr 18, 2013 1.612 1.615 1.612 1.612 318,500 +0.00(+0.00%)
Apr 17, 2013 1.619 1.623 1.608 1.612 821,234 -0.01(-0.45%)
Apr 16, 2013 1.612 1.623 1.612 1.619 581,184 +0.01(+0.91%)
Apr 15, 2013 1.615 1.615 1.604 1.604 679,386 -0.01(-0.90%)
Apr 12, 2013 1.615 1.630 1.615 1.619 610,037 +0.00(+0.23%)
Apr 11, 2013 1.630 1.630 1.615 1.615 726,424 -0.01(-0.90%)
Apr 10, 2013 1.630 1.634 1.619 1.630 698,348 +0.01(+0.36%)
Apr 09, 2013 1.621 1.625 1.617 1.624 966,726 +0.00(+0.20%)
Apr 08, 2013 1.614 1.621 1.610 1.621 662,714 +0.01(+0.45%)
Apr 05, 2013 1.610 1.614 1.603 1.614 586,666 +0.00(+0.00%)
Apr 04, 2013 1.610 1.614 1.608 1.614 542,707 +0.00(+0.00%)
Apr 03, 2013 1.610 1.614 1.603 1.614 653,050 +0.00(+0.23%)
Apr 02, 2013 1.603 1.610 1.599 1.610 564,187 +0.01(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.