Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.412	1.412	1.394	1.400	1,013,283	+0.01(+0.43%)
Apr 28, 2011	1.400	1.403	1.391	1.394	1,419,021	+0.00(+0.21%)
Apr 27, 2011	1.403	1.406	1.391	1.391	809,671	-0.01(-0.42%)
Apr 26, 2011	1.382	1.403	1.382	1.397	1,013,934	+0.01(+0.64%)
Apr 25, 2011	1.397	1.397	1.385	1.388	1,074,503	-0.01(-0.43%)
Apr 21, 2011	1.400	1.403	1.394	1.394	1,043,061	-0.00(-0.21%)
Apr 20, 2011	1.394	1.403	1.394	1.397	748,397	+0.01(+0.43%)
Apr 19, 2011	1.394	1.400	1.388	1.391	813,925	+0.00(+0.00%)
Apr 18, 2011	1.385	1.391	1.377	1.391	945,214	+0.00(+0.21%)
Apr 15, 2011	1.382	1.388	1.377	1.388	566,122	+0.01(+0.43%)
Apr 14, 2011	1.382	1.385	1.377	1.382	677,803	-0.00(-0.21%)
Apr 13, 2011	1.388	1.388	1.377	1.385	966,504	+0.01(+1.08%)
Apr 12, 2011	1.382	1.382	1.371	1.371	1,171,201	-0.01(-0.43%)
Apr 11, 2011	1.385	1.388	1.377	1.377	1,105,993	-0.01(-0.43%)
Apr 08, 2011	1.385	1.392	1.377	1.382	1,714,244	-0.01(-0.36%)
Apr 07, 2011	1.393	1.408	1.376	1.388	2,874,547	-0.02(-1.46%)
Apr 06, 2011	1.411	1.414	1.402	1.408	1,266,441	+0.00(+0.00%)
Apr 05, 2011	1.405	1.411	1.399	1.408	1,230,400	+0.01(+0.63%)
Apr 04, 2011	1.388	1.405	1.385	1.399	1,511,049	+0.01(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.