Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.419 1.426 1.416 1.421 427,584 -0.00(-0.18%)
Apr 29, 2002 1.424 1.426 1.416 1.424 619,783 +0.01(+0.36%)
Apr 26, 2002 1.426 1.429 1.419 1.419 324,870 +0.00(+0.00%)
Apr 25, 2002 1.421 1.429 1.411 1.419 566,870 -0.01(-0.54%)
Apr 24, 2002 1.439 1.442 1.416 1.426 303,472 -0.01(-0.36%)
Apr 23, 2002 1.439 1.439 1.424 1.432 2,528,933 -0.01(-0.54%)
Apr 22, 2002 1.432 1.442 1.424 1.439 443,146 +0.00(+0.18%)
Apr 19, 2002 1.414 1.439 1.414 1.437 703,432 +0.01(+0.90%)
Apr 18, 2002 1.419 1.429 1.414 1.424 412,799 +0.01(+0.91%)
Apr 17, 2002 1.424 1.424 1.411 1.411 752,844 -0.01(-0.90%)
Apr 16, 2002 1.419 1.424 1.409 1.424 497,616 +0.01(+0.54%)
Apr 15, 2002 1.416 1.426 1.411 1.416 422,526 -0.01(-0.72%)
Apr 12, 2002 1.432 1.432 1.416 1.426 507,732 +0.00(+0.18%)
Apr 11, 2002 1.439 1.439 1.419 1.424 1,634,080 -0.01(-0.54%)
Apr 10, 2002 1.416 1.439 1.416 1.432 311,253 +0.01(+0.91%)
Apr 09, 2002 1.442 1.442 1.419 1.419 390,233 -0.01(-0.72%)
Apr 08, 2002 1.450 1.450 1.406 1.429 695,262 -0.02(-1.42%)
Apr 05, 2002 1.439 1.452 1.439 1.450 526,796 +0.01(+0.71%)
Apr 04, 2002 1.439 1.447 1.414 1.439 576,985 +0.00(+0.00%)
Apr 03, 2002 1.421 1.439 1.411 1.439 749,342 +0.01(+0.54%)
Apr 02, 2002 1.424 1.439 1.419 1.432 734,946 +0.01(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.