Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PGRU )

5.130 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.650 3.860 3.630 3.820 32,679 +0.22(+6.11%)
Apr 29, 2024 3.760 3.780 3.600 3.600 138,703 -0.15(-4.00%)
Apr 26, 2024 3.750 3.750 3.590 3.750 40,794 +0.10(+2.74%)
Apr 25, 2024 3.680 3.800 3.640 3.650 132,167 -0.09(-2.41%)
Apr 24, 2024 3.780 3.780 3.640 3.740 92,459 -0.01(-0.27%)
Apr 23, 2024 3.680 3.810 3.600 3.750 128,347 +0.11(+3.02%)
Apr 22, 2024 3.730 3.790 3.590 3.640 86,085 -0.09(-2.41%)
Apr 19, 2024 3.600 3.740 3.595 3.730 11,318 +0.08(+2.19%)
Apr 18, 2024 3.700 3.750 3.650 3.650 14,294 -0.02(-0.54%)
Apr 17, 2024 3.750 3.880 3.650 3.670 12,734 -0.08(-2.13%)
Apr 16, 2024 3.750 3.780 3.690 3.750 29,632 +0.00(+0.00%)
Apr 15, 2024 3.710 3.820 3.622 3.750 5,394 +0.03(+0.81%)
Apr 12, 2024 3.780 3.885 3.720 3.720 6,803 -0.05(-1.33%)
Apr 11, 2024 3.810 3.990 3.760 3.770 5,444 +0.01(+0.27%)
Apr 10, 2024 3.830 3.900 3.760 3.760 7,484 -0.07(-1.83%)
Apr 09, 2024 3.740 3.850 3.730 3.830 1,644 +0.11(+2.96%)
Apr 08, 2024 3.650 3.890 3.650 3.720 28,662 +0.00(+0.00%)
Apr 05, 2024 3.780 3.820 3.660 3.720 18,978 -0.03(-0.80%)
Apr 04, 2024 3.800 3.910 3.750 3.750 10,096 -0.08(-2.09%)
Apr 03, 2024 3.840 3.901 3.790 3.830 3,190 -0.01(-0.26%)
Apr 02, 2024 3.750 3.860 3.750 3.840 1,680 +0.06(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.