Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.370	6.440	6.290	6.380	208,062	+0.01(+0.16%)
Apr 27, 2023	6.350	6.420	6.350	6.370	150,703	+0.00(+0.00%)
Apr 26, 2023	6.360	6.380	6.330	6.370	113,007	+0.01(+0.16%)
Apr 25, 2023	6.380	6.390	6.350	6.360	103,958	-0.06(-0.93%)
Apr 24, 2023	6.360	6.420	6.360	6.420	204,284	+0.05(+0.78%)
Apr 21, 2023	6.360	6.420	6.360	6.370	181,878	-0.00(-0.08%)
Apr 20, 2023	6.420	6.430	6.355	6.375	100,260	-0.04(-0.70%)
Apr 19, 2023	6.430	6.440	6.400	6.420	119,941	-0.02(-0.31%)
Apr 18, 2023	6.470	6.470	6.410	6.440	130,148	-0.04(-0.62%)
Apr 17, 2023	6.420	6.480	6.390	6.480	177,130	+0.06(+0.93%)
Apr 14, 2023	6.420	6.480	6.380	6.420	143,635	-0.02(-0.31%)
Apr 13, 2023	6.430	6.470	6.410	6.440	104,677	-0.02(-0.31%)
Apr 12, 2023	6.480	6.490	6.430	6.460	96,078	+0.02(+0.31%)
Apr 11, 2023	6.410	6.480	6.380	6.440	203,342	+0.03(+0.47%)
Apr 10, 2023	6.350	6.410	6.320	6.410	247,921	+0.08(+1.26%)
Apr 06, 2023	6.350	6.350	6.304	6.330	63,489	+0.01(+0.16%)
Apr 05, 2023	6.390	6.390	6.300	6.320	84,429	-0.03(-0.47%)
Apr 04, 2023	6.420	6.450	6.330	6.350	135,177	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.