Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.780 7.800 7.720 7.760 241,347 -0.03(-0.39%)
Apr 28, 2016 7.770 7.820 7.740 7.790 250,141 +0.00(+0.00%)
Apr 27, 2016 7.690 7.790 7.680 7.790 141,892 +0.09(+1.17%)
Apr 26, 2016 7.700 7.720 7.640 7.700 201,642 +0.02(+0.26%)
Apr 25, 2016 7.690 7.710 7.650 7.680 223,717 -0.03(-0.39%)
Apr 22, 2016 7.680 7.710 7.660 7.710 99,422 +0.05(+0.65%)
Apr 21, 2016 7.700 7.700 7.650 7.660 213,917 -0.01(-0.13%)
Apr 20, 2016 7.670 7.700 7.650 7.670 133,797 +0.00(+0.00%)
Apr 19, 2016 7.590 7.670 7.582 7.670 268,627 +0.08(+1.05%)
Apr 18, 2016 7.540 7.590 7.530 7.590 129,379 +0.05(+0.66%)
Apr 15, 2016 7.530 7.560 7.520 7.540 122,836 +0.00(+0.00%)
Apr 14, 2016 7.570 7.580 7.520 7.540 196,499 -0.01(-0.13%)
Apr 13, 2016 7.550 7.580 7.530 7.550 156,301 +0.04(+0.53%)
Apr 12, 2016 7.560 7.560 7.470 7.510 337,143 -0.02(-0.27%)
Apr 11, 2016 7.520 7.560 7.490 7.530 165,244 -0.02(-0.26%)
Apr 08, 2016 7.560 7.580 7.530 7.550 233,616 +0.02(+0.27%)
Apr 07, 2016 7.530 7.550 7.480 7.530 227,331 -0.02(-0.26%)
Apr 06, 2016 7.470 7.550 7.430 7.550 141,264 +0.12(+1.62%)
Apr 05, 2016 7.460 7.460 7.400 7.430 157,248 -0.05(-0.67%)
Apr 04, 2016 7.540 7.560 7.480 7.480 191,213 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.