Indicators

Liberty All Star Growth Fund (NY: ASG )

5.310 +0.020 (+0.38%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.372	5.363	5.353	5.363	534,049	+0.01(+0.18%)
Mar 27, 2024	5.333	5.363	5.333	5.353	189,228	+0.04(+0.74%)
Mar 26, 2024	5.314	5.353	5.314	5.314	166,054	+0.01(+0.18%)
Mar 25, 2024	5.294	5.324	5.294	5.304	179,775	-0.01(-0.18%)
Mar 22, 2024	5.353	5.353	5.294	5.314	222,662	-0.02(-0.37%)
Mar 21, 2024	5.343	5.363	5.304	5.333	426,227	+0.02(+0.37%)
Mar 20, 2024	5.255	5.324	5.245	5.314	337,654	+0.05(+0.93%)
Mar 19, 2024	5.284	5.284	5.245	5.265	384,045	-0.02(-0.37%)
Mar 18, 2024	5.275	5.294	5.255	5.284	141,880	+0.03(+0.56%)
Mar 15, 2024	5.245	5.275	5.236	5.255	127,734	-0.01(-0.19%)
Mar 14, 2024	5.324	5.355	5.255	5.265	297,621	-0.06(-1.10%)
Mar 13, 2024	5.324	5.372	5.324	5.324	271,689	-0.02(-0.37%)
Mar 12, 2024	5.353	5.353	5.292	5.343	233,228	+0.05(+0.92%)
Mar 11, 2024	5.324	5.338	5.284	5.294	250,221	-0.04(-0.73%)
Mar 08, 2024	5.372	5.411	5.314	5.333	355,896	+0.00(+0.00%)
Mar 07, 2024	5.284	5.363	5.284	5.333	395,966	+0.05(+0.92%)
Mar 06, 2024	5.275	5.284	5.226	5.284	874,609	+0.06(+1.12%)
Mar 05, 2024	5.294	5.294	5.206	5.226	386,823	-0.07(-1.29%)
Mar 04, 2024	5.343	5.363	5.265	5.294	841,867	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.