Indicators

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED

Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				4.920	0	-0.05(-1.01%)
Mar 27, 2023				4.970	0	-0.03(-0.60%)
Mar 24, 2023	5.000	5.000	5.000	5.000	2,000	+0.00(+0.00%)
Mar 23, 2023	5.000	5.000	5.000	5.000	8,000	+0.03(+0.60%)
Mar 21, 2023				4.970	0	-0.02(-0.40%)
Mar 20, 2023	4.990	4.990	4.990	4.990	900	+0.00(+0.00%)
Mar 16, 2023				4.990	0	+0.08(+1.63%)
Mar 09, 2023				4.910	0	+0.00(+0.00%)
Mar 06, 2023				4.910	0	-0.08(-1.60%)
Feb 21, 2023				4.990	0	+0.00(+0.00%)
Feb 17, 2023				4.990	0	+0.08(+1.63%)
Feb 09, 2023				4.910	0	-0.08(-1.60%)
Feb 08, 2023	4.980	4.990	4.950	4.990	14,855	+0.04(+0.81%)
Feb 02, 2023				4.950	0	-0.03(-0.60%)
Jan 20, 2023				4.980	0	-0.08(-1.58%)
Jan 17, 2023				5.060	0	+0.13(+2.64%)
Jan 12, 2023				4.930	0	+0.03(+0.61%)
Jan 11, 2023	4.900	4.900	4.900	4.900	2,700	+0.00(+0.00%)
Jan 10, 2023	4.900	4.900	4.900	4.900	1,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.