Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiner International Inc (NY: BEST )

2.110 +0.020 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 102.40 107.00 100.80 107.00 58,493 +4.80(+4.70%)
Mar 30, 2020 103.00 104.00 100.00 102.20 45,955 -0.60(-0.58%)
Mar 27, 2020 103.20 104.80 100.00 102.80 36,580 -3.20(-3.02%)
Mar 26, 2020 105.60 109.40 103.20 106.00 65,024 -0.80(-0.75%)
Mar 25, 2020 100.00 108.00 99.60 106.80 173,474 +6.80(+6.80%)
Mar 24, 2020 100.80 103.10 98.00 100.00 60,033 +1.80(+1.83%)
Mar 23, 2020 100.80 102.40 98.00 98.20 73,158 -4.20(-4.10%)
Mar 20, 2020 106.00 108.00 99.40 102.40 95,695 -3.80(-3.58%)
Mar 19, 2020 103.00 108.00 101.40 106.20 104,779 +2.40(+2.31%)
Mar 18, 2020 98.40 105.80 96.20 103.80 87,324 -3.20(-2.99%)
Mar 17, 2020 93.00 107.60 90.40 107.00 149,248 +14.20(+15.30%)
Mar 16, 2020 95.60 98.40 92.60 92.80 102,400 -9.60(-9.38%)
Mar 13, 2020 102.00 103.00 94.80 102.40 77,620 +1.60(+1.59%)
Mar 12, 2020 100.00 103.00 95.00 100.80 104,636 +1.40(+1.41%)
Mar 11, 2020 99.60 102.60 98.00 99.40 63,405 -1.40(-1.39%)
Mar 10, 2020 100.00 101.00 98.80 100.80 74,844 +1.80(+1.82%)
Mar 09, 2020 98.00 100.80 96.00 99.00 70,417 -3.60(-3.51%)
Mar 06, 2020 101.40 106.40 101.20 102.60 49,895 -2.40(-2.29%)
Mar 05, 2020 99.20 105.80 99.00 105.00 98,600 +4.80(+4.79%)
Mar 04, 2020 107.80 108.80 97.80 100.20 90,694 -7.80(-7.22%)
Mar 03, 2020 105.00 108.40 102.40 108.00 73,792 +2.80(+2.66%)
Mar 02, 2020 108.80 108.80 101.00 105.20 108,290 -3.00(-2.77%)
Feb 28, 2020 104.20 108.20 101.60 108.20 119,870 +2.00(+1.88%)
Feb 27, 2020 104.20 108.40 103.40 106.20 66,767 +1.20(+1.14%)
Feb 26, 2020 110.00 111.00 104.80 105.00 63,746 -4.20(-3.85%)
Feb 25, 2020 108.20 109.80 106.40 109.20 75,731 +2.60(+2.44%)
Feb 24, 2020 104.00 107.80 104.00 106.60 58,683 -3.00(-2.74%)
Feb 21, 2020 112.80 112.80 108.40 109.60 47,430 -3.60(-3.18%)
Feb 20, 2020 114.20 115.83 111.60 113.20 54,230 -1.20(-1.05%)
Feb 19, 2020 110.60 114.40 109.60 114.40 47,794 +4.40(+4.00%)
Feb 18, 2020 110.00 110.20 107.40 110.00 56,249 +1.20(+1.10%)
Feb 14, 2020 110.80 111.60 107.60 108.80 44,550 -2.40(-2.16%)
Feb 13, 2020 110.80 111.40 108.60 111.20 43,178 +0.20(+0.18%)
Feb 12, 2020 110.20 112.40 109.63 111.00 60,480 +2.20(+2.02%)
Feb 11, 2020 108.00 111.00 106.40 108.80 67,579 +3.00(+2.84%)
Feb 10, 2020 106.40 108.60 104.87 105.80 50,615 -1.40(-1.31%)
Feb 07, 2020 109.20 111.40 105.60 107.20 55,375 -3.00(-2.72%)
Feb 06, 2020 109.20 111.80 109.00 110.20 87,371 +1.60(+1.47%)
Feb 05, 2020 111.40 113.50 108.40 108.60 36,010 -2.40(-2.16%)
Feb 04, 2020 106.80 112.00 106.80 111.00 192,663 +6.80(+6.53%)
Feb 03, 2020 106.20 108.72 104.00 104.20 71,401 -2.00(-1.88%)
Jan 31, 2020 113.40 114.80 106.00 106.20 71,645 -8.00(-7.01%)
Jan 30, 2020 113.00 115.80 112.00 114.20 49,612 -1.20(-1.04%)
Jan 29, 2020 119.20 119.40 115.00 115.40 33,710 -2.20(-1.87%)
Jan 28, 2020 113.60 119.40 113.60 117.60 55,617 +3.20(+2.80%)
Jan 27, 2020 115.80 118.80 112.80 114.40 73,993 -7.20(-5.92%)
Jan 24, 2020 127.40 127.40 121.00 121.60 68,950 -5.00(-3.95%)
Jan 23, 2020 122.20 126.80 119.20 126.60 75,445 +3.20(+2.59%)
Jan 22, 2020 129.20 130.40 122.20 123.40 105,737 -5.20(-4.04%)
Jan 21, 2020 125.80 130.80 125.60 128.60 74,379 +0.40(+0.31%)
Jan 17, 2020 128.80 128.80 125.60 128.20 37,295 +0.80(+0.63%)
Jan 16, 2020 127.60 129.20 125.00 127.40 52,383 -0.60(-0.47%)
Jan 15, 2020 127.60 128.80 126.00 128.00 80,497 -0.40(-0.31%)
Jan 14, 2020 127.40 129.33 126.60 128.40 141,160 +0.60(+0.47%)
Jan 13, 2020 124.20 129.00 123.60 127.80 107,926 +5.20(+4.24%)
Jan 10, 2020 126.40 126.60 120.20 122.60 83,455 -2.60(-2.08%)
Jan 09, 2020 129.00 130.80 124.60 125.20 91,222 -3.40(-2.64%)
Jan 08, 2020 119.80 129.20 118.60 128.60 185,809 +9.00(+7.53%)
Jan 07, 2020 118.40 119.80 117.60 119.60 54,777 +1.60(+1.36%)
Jan 06, 2020 116.60 118.40 115.20 118.00 32,231 +0.40(+0.34%)
Jan 03, 2020 115.00 119.20 113.30 117.60 86,445 +0.00(+0.00%)
Jan 02, 2020 110.60 117.60 110.60 117.60 66,446 +6.40(+5.76%)
Dec 31, 2019 114.40 114.40 111.00 111.20 63,990 -3.20(-2.80%)
Dec 30, 2019 114.80 115.60 112.60 114.40 76,536 -0.40(-0.35%)
Dec 27, 2019 110.00 115.00 110.00 114.80 90,350 +5.60(+5.13%)
Dec 26, 2019 107.80 109.40 106.10 109.20 89,277 +1.80(+1.68%)
Dec 24, 2019 108.60 109.00 106.60 107.40 44,720 -1.20(-1.10%)
Dec 23, 2019 108.60 110.00 106.00 108.60 117,631 +0.20(+0.18%)
Dec 20, 2019 109.60 109.60 107.20 108.40 93,535 +0.00(+0.00%)
Dec 19, 2019 109.00 110.80 107.80 108.40 65,869 -1.00(-0.91%)
Dec 18, 2019 113.00 113.50 108.20 109.40 86,379 -4.00(-3.53%)
Dec 17, 2019 112.40 113.60 110.60 113.40 52,740 +2.20(+1.98%)
Dec 16, 2019 109.80 113.50 108.40 111.20 48,514 +1.40(+1.28%)
Dec 13, 2019 109.00 110.80 108.40 109.80 66,575 +1.60(+1.48%)
Dec 12, 2019 114.40 114.40 107.70 108.20 100,151 -6.20(-5.42%)
Dec 11, 2019 111.80 114.60 110.40 114.40 61,216 +2.00(+1.78%)
Dec 10, 2019 114.80 115.20 112.00 112.40 63,625 -2.60(-2.26%)
Dec 09, 2019 117.20 119.00 114.20 115.00 37,546 -2.60(-2.21%)
Dec 06, 2019 117.40 117.80 115.20 117.60 70,175 +2.20(+1.91%)
Dec 05, 2019 115.20 117.20 114.00 115.40 65,806 +2.20(+1.94%)
Dec 04, 2019 117.80 118.20 112.80 113.20 65,767 -4.40(-3.74%)
Dec 03, 2019 118.40 118.40 115.40 117.60 98,327 -2.00(-1.67%)
Dec 02, 2019 120.00 122.00 118.00 119.60 79,224 -0.60(-0.50%)
Nov 29, 2019 118.00 120.20 118.00 120.20 65,120 +0.20(+0.17%)
Nov 27, 2019 115.60 120.00 115.10 120.00 111,525 +5.20(+4.53%)
Nov 26, 2019 110.40 120.00 109.10 114.80 1,077,246 +3.40(+3.05%)
Nov 25, 2019 109.20 111.70 108.80 111.40 80,998 +3.00(+2.77%)
Nov 22, 2019 108.80 109.40 106.60 108.40 80,830 -0.20(-0.18%)
Nov 21, 2019 110.00 110.80 106.80 108.60 88,786 -0.80(-0.73%)
Nov 20, 2019 112.00 112.50 108.60 109.40 93,295 -3.40(-3.01%)
Nov 19, 2019 116.60 117.00 110.70 112.80 121,526 -3.20(-2.76%)
Nov 18, 2019 117.20 117.20 114.00 116.00 72,406 -0.80(-0.68%)
Nov 15, 2019 113.20 117.80 112.00 116.80 77,325 +4.20(+3.73%)
Nov 14, 2019 111.80 117.00 111.60 112.60 106,163 +1.00(+0.90%)
Nov 13, 2019 108.60 115.00 106.40 111.60 135,900 +0.20(+0.18%)
Nov 12, 2019 117.60 118.20 110.20 111.40 167,756 -6.40(-5.43%)
Nov 11, 2019 113.80 118.00 112.40 117.80 160,246 +2.40(+2.08%)
Nov 08, 2019 116.20 118.60 115.00 115.40 158,935 +1.40(+1.23%)
Nov 07, 2019 115.00 116.70 112.30 114.00 94,776 +0.80(+0.71%)
Nov 06, 2019 113.00 116.20 111.80 113.20 50,479 -1.00(-0.88%)
Nov 05, 2019 112.20 115.20 110.20 114.20 52,014 +2.20(+1.96%)
Nov 04, 2019 111.40 112.40 109.60 112.00 55,152 +2.60(+2.38%)
Nov 01, 2019 114.20 114.20 109.00 109.40 42,680 -4.60(-4.04%)
Oct 31, 2019 112.80 115.40 112.20 114.00 69,440 +0.00(+0.00%)
Oct 30, 2019 112.20 114.40 111.00 114.00 77,395 +2.00(+1.79%)
Oct 29, 2019 109.40 113.60 108.80 112.00 87,727 +2.40(+2.19%)
Oct 28, 2019 108.00 109.60 107.40 109.60 54,927 +1.60(+1.48%)
Oct 25, 2019 104.20 108.20 104.20 108.00 67,995 +3.80(+3.65%)
Oct 24, 2019 104.60 106.20 102.60 104.20 53,161 -1.00(-0.95%)
Oct 23, 2019 103.20 106.00 103.20 105.20 49,058 +1.60(+1.54%)
Oct 22, 2019 107.80 107.80 102.80 103.60 37,713 -4.00(-3.72%)
Oct 21, 2019 105.40 108.00 105.00 107.60 80,722 +3.20(+3.07%)
Oct 18, 2019 103.00 104.90 101.40 104.40 58,285 +1.80(+1.75%)
Oct 17, 2019 102.80 104.60 102.40 102.60 27,055 +0.00(+0.00%)
Oct 16, 2019 102.00 104.20 101.40 102.60 53,171 +0.20(+0.20%)
Oct 15, 2019 102.60 104.80 101.20 102.40 65,274 -0.60(-0.58%)
Oct 14, 2019 104.00 104.20 100.60 103.00 97,169 -1.40(-1.34%)
Oct 11, 2019 101.00 106.00 100.00 104.40 118,495 +5.00(+5.03%)
Oct 10, 2019 96.60 100.00 93.00 99.40 102,170 +4.20(+4.41%)
Oct 09, 2019 99.00 99.60 94.80 95.20 104,018 -3.00(-3.05%)
Oct 08, 2019 96.00 99.50 95.10 98.20 93,809 +2.40(+2.51%)
Oct 07, 2019 97.60 98.00 93.60 95.80 78,918 -2.60(-2.64%)
Oct 04, 2019 100.40 101.40 96.80 98.40 71,095 -1.80(-1.80%)
Oct 03, 2019 100.60 101.20 97.20 100.20 71,032 -0.40(-0.40%)
Oct 02, 2019 102.60 102.60 99.20 100.60 114,721 -2.60(-2.52%)
Oct 01, 2019 104.80 105.80 100.60 103.20 109,372 -2.40(-2.27%)
Sep 30, 2019 102.00 106.10 102.00 105.60 94,417 +5.00(+4.97%)
Sep 27, 2019 109.20 111.00 99.20 100.60 98,010 -7.60(-7.02%)
Sep 26, 2019 103.80 110.00 103.20 108.20 77,809 +4.60(+4.44%)
Sep 25, 2019 103.40 104.60 101.60 103.60 82,914 +0.80(+0.78%)
Sep 24, 2019 113.00 113.00 102.80 102.80 98,756 -9.80(-8.70%)
Sep 23, 2019 112.20 113.40 109.80 112.60 60,392 -1.00(-0.88%)
Sep 20, 2019 112.20 115.80 109.30 113.60 115,890 -0.20(-0.18%)
Sep 19, 2019 114.00 117.60 112.40 113.80 59,752 +0.40(+0.35%)
Sep 18, 2019 111.00 114.40 110.00 113.40 133,355 +2.40(+2.16%)
Sep 17, 2019 107.40 111.20 107.20 111.00 57,517 +1.00(+0.91%)
Sep 16, 2019 108.00 112.60 105.40 110.00 143,677 +2.00(+1.85%)
Sep 13, 2019 112.00 112.60 107.60 108.00 242,170 -2.60(-2.35%)
Sep 12, 2019 108.00 111.40 97.20 110.60 145,733 +2.00(+1.84%)
Sep 11, 2019 109.80 109.80 106.20 108.60 45,676 -0.20(-0.18%)
Sep 10, 2019 107.80 108.80 101.90 108.80 85,635 -1.20(-1.09%)
Sep 09, 2019 109.00 112.80 107.40 110.00 83,928 +0.20(+0.18%)
Sep 06, 2019 97.80 109.80 96.60 109.80 104,265 +11.40(+11.59%)
Sep 05, 2019 94.20 99.20 94.00 98.40 73,275 +4.00(+4.24%)
Sep 04, 2019 86.60 96.00 85.00 94.40 56,093 +10.20(+12.11%)
Sep 03, 2019 86.60 86.60 82.80 84.20 39,658 -3.40(-3.88%)
Aug 30, 2019 87.20 88.60 85.60 87.60 24,615 +1.40(+1.62%)
Aug 29, 2019 84.40 86.80 84.40 86.20 14,740 +2.20(+2.62%)
Aug 28, 2019 83.00 85.60 82.00 84.00 39,059 +0.00(+0.00%)
Aug 27, 2019 88.20 88.60 82.40 84.00 53,890 -4.60(-5.19%)
Aug 26, 2019 91.40 91.60 88.40 88.60 53,988 -2.20(-2.42%)
Aug 23, 2019 92.00 93.20 89.00 90.80 38,880 -2.40(-2.58%)
Aug 22, 2019 94.00 94.60 91.40 93.20 17,144 -1.20(-1.27%)
Aug 21, 2019 91.20 95.20 90.60 94.40 33,834 +3.40(+3.74%)
Aug 20, 2019 89.00 92.00 87.60 91.00 28,057 -0.40(-0.44%)
Aug 19, 2019 88.40 93.40 86.16 91.40 43,832 +3.60(+4.10%)
Aug 16, 2019 82.00 87.80 82.00 87.80 34,590 +4.60(+5.53%)
Aug 15, 2019 84.40 85.40 82.20 83.20 36,631 -0.80(-0.95%)
Aug 14, 2019 90.40 91.00 82.60 84.00 69,964 -6.00(-6.67%)
Aug 13, 2019 90.00 98.20 90.00 90.00 130,704 -8.20(-8.35%)
Aug 12, 2019 97.20 99.80 96.80 98.20 22,379 +0.00(+0.00%)
Aug 09, 2019 100.20 101.96 96.70 98.20 18,010 -1.80(-1.80%)
Aug 08, 2019 97.60 101.40 97.20 100.00 24,359 +2.60(+2.67%)
Aug 07, 2019 96.00 98.00 93.60 97.40 17,962 +1.40(+1.46%)
Aug 06, 2019 96.00 97.80 95.30 96.00 23,106 +0.60(+0.63%)
Aug 05, 2019 91.80 96.00 90.80 95.40 28,802 +0.40(+0.42%)
Aug 02, 2019 91.00 97.00 90.60 95.00 16,700 +1.00(+1.06%)
Aug 01, 2019 99.60 99.70 93.40 94.00 24,842 -6.00(-6.00%)
Jul 31, 2019 100.00 103.80 99.30 100.00 31,622 -0.20(-0.20%)
Jul 30, 2019 96.40 100.40 96.20 100.20 17,907 +3.00(+3.09%)
Jul 29, 2019 96.40 97.20 95.60 97.20 13,866 +1.00(+1.04%)
Jul 26, 2019 97.00 98.40 95.62 96.20 30,675 -1.00(-1.03%)
Jul 25, 2019 95.60 98.40 95.20 97.20 15,262 +0.80(+0.83%)
Jul 24, 2019 98.00 98.80 95.20 96.40 32,654 -2.60(-2.63%)
Jul 23, 2019 98.60 101.00 96.80 99.00 23,162 -0.20(-0.20%)
Jul 22, 2019 98.80 100.20 96.40 99.20 26,527 +0.80(+0.81%)
Jul 19, 2019 98.00 100.00 95.80 98.40 29,300 +1.00(+1.03%)
Jul 18, 2019 98.20 98.60 95.50 97.40 31,443 -0.60(-0.61%)
Jul 17, 2019 99.40 101.00 97.00 98.00 51,287 -1.40(-1.41%)
Jul 16, 2019 105.00 105.52 99.20 99.40 44,457 -5.40(-5.15%)
Jul 15, 2019 104.20 108.80 103.80 104.80 43,929 +0.60(+0.58%)
Jul 12, 2019 106.00 107.30 102.60 104.20 36,395 -1.60(-1.51%)
Jul 11, 2019 108.20 108.60 105.40 105.80 20,483 -1.60(-1.49%)
Jul 10, 2019 109.00 110.40 107.20 107.40 30,642 +0.00(+0.00%)
Jul 09, 2019 105.00 107.80 105.00 107.40 20,283 +1.60(+1.51%)
Jul 08, 2019 106.00 107.60 104.20 105.80 45,854 -2.20(-2.04%)
Jul 05, 2019 109.60 109.90 107.00 108.00 35,380 -1.80(-1.64%)
Jul 03, 2019 110.00 110.00 108.43 109.80 19,805 -0.40(-0.36%)
Jul 02, 2019 113.00 113.40 109.60 110.20 24,528 -3.20(-2.82%)
Jul 01, 2019 114.00 116.80 112.40 113.40 32,924 +3.20(+2.90%)
Jun 28, 2019 109.60 112.40 108.60 110.20 20,170 +1.80(+1.66%)
Jun 27, 2019 107.80 110.80 106.65 108.40 48,948 -0.60(-0.55%)
Jun 26, 2019 108.00 109.20 105.60 109.00 25,175 +2.20(+2.06%)
Jun 25, 2019 108.80 109.00 106.40 106.80 38,961 -3.20(-2.91%)
Jun 24, 2019 106.80 112.00 106.80 110.00 51,142 +3.20(+3.00%)
Jun 21, 2019 101.00 106.80 101.00 106.80 49,895 +6.20(+6.16%)
Jun 20, 2019 99.80 103.60 99.40 100.60 38,350 +2.20(+2.24%)
Jun 19, 2019 96.80 100.00 96.80 98.40 25,466 +1.60(+1.65%)
Jun 18, 2019 93.00 98.20 92.40 96.80 27,941 +2.60(+2.76%)
Jun 17, 2019 89.20 94.20 88.60 94.20 27,313 +4.60(+5.13%)
Jun 14, 2019 90.20 90.50 87.40 89.60 30,165 -1.40(-1.54%)
Jun 13, 2019 91.20 91.60 89.40 91.00 30,619 +0.20(+0.22%)
Jun 12, 2019 88.20 91.20 87.60 90.80 13,280 +1.80(+2.02%)
Jun 11, 2019 93.00 94.40 88.22 89.00 48,057 -2.60(-2.84%)
Jun 10, 2019 89.80 92.83 89.20 91.60 35,911 +3.40(+3.85%)
Jun 07, 2019 89.80 89.80 87.40 88.20 33,710 -0.80(-0.90%)
Jun 06, 2019 87.80 89.20 86.00 89.00 27,002 +1.20(+1.37%)
Jun 05, 2019 92.00 93.20 87.60 87.80 25,041 -3.60(-3.94%)
Jun 04, 2019 85.40 93.20 84.00 91.40 31,454 +4.00(+4.58%)
Jun 03, 2019 87.80 88.80 85.80 87.40 59,031 -0.40(-0.46%)
May 31, 2019 89.20 91.80 87.40 87.80 63,990 -3.20(-3.52%)
May 30, 2019 91.60 94.60 89.80 91.00 68,131 -0.40(-0.44%)
May 29, 2019 94.00 94.40 90.40 91.40 67,662 -2.80(-2.97%)
May 28, 2019 87.40 96.60 87.40 94.20 103,864 +7.20(+8.28%)
May 24, 2019 84.40 89.00 84.20 87.00 56,550 +3.20(+3.82%)
May 23, 2019 80.80 86.40 80.20 83.80 52,264 +2.00(+2.44%)
May 22, 2019 82.60 84.40 81.80 81.80 35,488 -2.20(-2.62%)
May 21, 2019 84.00 86.20 83.20 84.00 38,574 +2.00(+2.44%)
May 20, 2019 87.00 87.23 80.60 82.00 80,887 -6.00(-6.82%)
May 17, 2019 92.00 92.80 86.40 88.00 99,210 -5.40(-5.78%)
May 16, 2019 96.40 97.40 93.00 93.40 83,352 -3.00(-3.11%)
May 15, 2019 100.00 104.00 96.20 96.40 63,745 -2.80(-2.82%)
May 14, 2019 117.20 117.20 97.20 99.20 199,685 -9.40(-8.66%)
May 13, 2019 116.00 116.00 107.20 108.60 91,141 -9.80(-8.28%)
May 10, 2019 120.20 120.60 116.40 118.40 49,475 +0.20(+0.17%)
May 09, 2019 117.80 119.40 116.00 118.20 40,123 -1.40(-1.17%)
May 08, 2019 120.80 121.60 119.00 119.60 38,537 -2.00(-1.64%)
May 07, 2019 122.40 125.20 120.30 121.60 40,595 -3.00(-2.41%)
May 06, 2019 126.00 126.00 121.40 124.60 94,843 -7.40(-5.61%)
May 03, 2019 126.40 134.90 125.20 132.00 78,550 +6.20(+4.93%)
May 02, 2019 121.60 126.60 116.80 125.80 85,541 +5.00(+4.14%)
May 01, 2019 119.40 124.00 119.20 120.80 60,166 +2.20(+1.85%)
Apr 30, 2019 115.60 119.00 115.20 118.60 53,980 +2.60(+2.24%)
Apr 29, 2019 115.00 116.20 113.20 116.00 38,957 +0.80(+0.69%)
Apr 26, 2019 116.20 117.60 112.40 115.20 42,110 -1.60(-1.37%)
Apr 25, 2019 117.80 118.60 115.60 116.80 37,280 -2.40(-2.01%)
Apr 24, 2019 117.80 119.80 115.20 119.20 42,944 +0.60(+0.51%)
Apr 23, 2019 114.20 120.40 112.80 118.60 36,938 +2.80(+2.42%)
Apr 22, 2019 115.40 116.80 111.60 115.80 42,126 -3.80(-3.18%)
Apr 18, 2019 119.00 121.80 117.00 119.60 38,855 -0.40(-0.33%)
Apr 17, 2019 124.00 127.00 117.40 120.00 47,640 -3.20(-2.60%)
Apr 16, 2019 117.20 125.40 117.20 123.20 100,334 +6.80(+5.84%)
Apr 15, 2019 112.00 117.00 111.20 116.40 77,178 +5.20(+4.68%)
Apr 12, 2019 106.20 111.40 105.40 111.20 57,070 +5.80(+5.50%)
Apr 11, 2019 101.80 105.80 101.80 105.40 49,811 +3.00(+2.93%)
Apr 10, 2019 101.80 103.40 99.60 102.40 24,687 +1.20(+1.19%)
Apr 09, 2019 104.60 104.60 101.00 101.20 23,860 -3.00(-2.88%)
Apr 08, 2019 106.20 106.20 102.60 104.20 24,047 -2.60(-2.43%)
Apr 05, 2019 103.40 108.00 102.80 106.80 20,990 +4.20(+4.09%)
Apr 04, 2019 102.40 104.00 101.00 102.60 26,641 +0.40(+0.39%)
Apr 03, 2019 101.80 103.70 101.10 102.20 26,609 +1.60(+1.59%)
Apr 02, 2019 104.60 104.60 100.20 100.60 30,012 -4.00(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.