Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.92 22.36 21.58 21.80 39,611 +0.62(+2.94%)
Mar 28, 2019 20.09 21.55 19.96 21.18 29,498 +0.82(+4.03%)
Mar 27, 2019 21.59 21.59 20.26 20.36 202,304 -2.32(-10.22%)
Mar 26, 2019 22.48 22.69 22.16 22.68 15,849 +0.92(+4.25%)
Mar 25, 2019 21.53 22.09 21.32 21.75 43,631 +0.43(+2.00%)
Mar 22, 2019 23.26 23.46 21.07 21.32 78,194 -3.89(-15.41%)
Mar 21, 2019 25.31 25.31 24.03 25.21 155,338 -1.36(-5.12%)
Mar 20, 2019 26.15 27.17 25.83 26.57 3,604 +0.16(+0.61%)
Mar 19, 2019 26.72 27.21 26.23 26.41 16,303 -0.04(-0.15%)
Mar 18, 2019 25.57 26.45 25.57 26.45 23,375 +1.20(+4.75%)
Mar 15, 2019 24.71 25.46 24.71 25.25 24,334 +0.89(+3.65%)
Mar 14, 2019 24.64 24.64 24.18 24.36 3,187 -0.71(-2.84%)
Mar 13, 2019 24.22 25.25 24.09 25.07 29,328 +0.79(+3.27%)
Mar 12, 2019 24.20 24.84 24.15 24.28 15,123 +0.23(+0.95%)
Mar 11, 2019 23.07 24.20 23.03 24.05 78,020 +2.00(+9.05%)
Mar 08, 2019 21.46 22.12 21.46 22.05 1,443 +0.38(+1.73%)
Mar 07, 2019 22.12 22.12 21.28 21.68 17,191 -0.60(-2.68%)
Mar 06, 2019 23.40 23.41 22.02 22.27 80,879 -1.35(-5.71%)
Mar 05, 2019 23.31 23.91 23.24 23.62 8,001 +0.40(+1.74%)
Mar 04, 2019 23.23 23.23 22.56 23.22 22,887 -0.10(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.