Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.310 5.310 5.300 5.300 2,500 +0.00(+0.00%)
Mar 28, 2014 5.300 5.300 5.300 5.300 3,000 +0.03(+0.57%)
Mar 25, 2014 5.270 5.270 5.270 0 +0.01(+0.19%)
Mar 24, 2014 5.260 5.260 5.260 5.260 3,000 -0.04(-0.75%)
Mar 21, 2014 5.250 5.300 5.250 5.300 2,800 +0.06(+1.15%)
Mar 14, 2014 5.240 5.240 5.240 5.240 0 -0.01(-0.19%)
Mar 13, 2014 5.250 5.250 5.250 5.250 800 +0.00(+0.00%)
Mar 12, 2014 5.250 5.250 5.250 5.250 4,800 +0.03(+0.57%)
Mar 11, 2014 5.250 5.250 5.220 5.220 3,500 +0.00(+0.00%)
Mar 10, 2014 5.220 5.220 5.220 5.220 821 -0.03(-0.57%)
Mar 07, 2014 5.250 5.250 5.240 5.250 500 +0.04(+0.77%)
Mar 06, 2014 5.190 5.210 5.190 5.210 12,600 +0.05(+0.97%)
Mar 05, 2014 5.160 5.160 5.160 5.160 2,000 -0.03(-0.58%)
Mar 03, 2014 5.190 5.190 5.190 0 +0.04(+0.78%)
Feb 28, 2014 5.150 5.150 5.150 5.150 1,725 -0.01(-0.19%)
Feb 20, 2014 5.160 5.160 5.160 0 -0.07(-1.34%)
Feb 18, 2014 5.230 5.230 5.230 0 +0.08(+1.55%)
Feb 14, 2014 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 11, 2014 5.150 5.150 5.150 0 -0.01(-0.19%)
Feb 05, 2014 5.160 5.160 5.160 21 -0.01(-0.19%)
Feb 04, 2014 5.170 5.170 5.170 5.170 500 +0.00(+0.00%)
Jan 30, 2014 5.170 5.170 5.170 5.170 0 -0.01(-0.19%)
Jan 29, 2014 5.160 5.180 5.160 5.180 3,500 -0.01(-0.19%)
Jan 28, 2014 5.190 5.190 5.190 5.190 709 -0.01(-0.19%)
Jan 24, 2014 5.200 5.200 5.200 0 -0.02(-0.38%)
Jan 23, 2014 5.200 5.230 5.200 5.220 10,600 +0.02(+0.38%)
Jan 22, 2014 5.200 5.200 5.200 5.200 9,700 +0.00(+0.00%)
Jan 21, 2014 5.210 5.210 5.200 5.200 2,000 +0.00(+0.00%)
Jan 20, 2014 5.290 5.300 5.200 5.200 1,500 -0.16(-2.99%)
Jan 17, 2014 5.370 5.370 5.360 5.360 7,000 -0.02(-0.37%)
Jan 16, 2014 5.300 5.380 5.300 5.380 7,000 +0.00(+0.00%)
Jan 15, 2014 5.340 5.400 5.340 5.380 23,400 +0.05(+0.94%)
Jan 14, 2014 5.290 5.350 5.290 5.330 10,800 +0.04(+0.76%)
Jan 13, 2014 5.270 5.330 5.270 5.290 12,000 +0.03(+0.57%)
Jan 10, 2014 5.240 5.260 5.240 5.260 5,421 +0.09(+1.74%)
Jan 09, 2014 5.180 5.180 5.170 5.170 300 -0.07(-1.34%)
Jan 07, 2014 5.240 5.240 5.240 0 +0.07(+1.35%)
Jan 03, 2014 5.170 5.170 5.170 0 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.