Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 30, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 29, 2004 3.000 3.000 3.000 3.000 1,200 +0.17(+6.01%)
Mar 26, 2004 2.800 2.830 2.800 2.830 24,000 +0.03(+1.07%)
Mar 25, 2004 2.900 2.900 2.800 2.800 5,300 -0.20(-6.67%)
Mar 24, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 23, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 22, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 17, 2004 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
Mar 16, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 15, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 12, 2004 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Mar 11, 2004 2.860 2.860 2.850 2.850 2,700 -0.01(-0.35%)
Mar 10, 2004 2.860 2.860 2.860 2.860 200 -0.24(-7.74%)
Mar 09, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 08, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 05, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 04, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 03, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Mar 02, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.