Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ennis Inc (NY: EBF )

20.65 -0.15 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.132 8.602 8.132 8.377 343,134 +0.24(+3.01%)
Mar 28, 2008 8.202 8.312 8.052 8.132 199,510 -0.07(-0.85%)
Mar 27, 2008 8.252 8.686 8.192 8.202 501,877 -0.02(-0.30%)
Mar 26, 2008 8.382 8.407 8.147 8.227 143,823 -0.20(-2.43%)
Mar 25, 2008 8.212 8.671 8.052 8.432 328,585 +0.23(+2.80%)
Mar 24, 2008 7.863 8.447 7.818 8.202 185,488 +0.34(+4.32%)
Mar 21, 2008 7.938 8.107 7.668 7.863 787,425 +0.00(+0.00%)
Mar 20, 2008 7.938 8.107 7.668 7.863 787,425 +0.04(+0.57%)
Mar 19, 2008 7.673 8.057 7.673 7.818 272,624 +0.23(+3.03%)
Mar 18, 2008 7.478 7.663 7.299 7.588 304,874 +0.29(+4.04%)
Mar 17, 2008 7.239 7.458 7.094 7.294 281,037 -0.10(-1.35%)
Mar 14, 2008 7.723 7.723 7.319 7.393 164,055 -0.23(-3.08%)
Mar 13, 2008 7.488 7.773 7.274 7.628 251,190 +0.02(+0.33%)
Mar 12, 2008 7.613 7.818 7.463 7.603 284,184 +0.00(+0.07%)
Mar 11, 2008 7.593 7.753 7.349 7.598 547,404 +0.23(+3.12%)
Mar 10, 2008 7.503 7.633 7.349 7.369 175,873 -0.14(-1.86%)
Mar 07, 2008 7.448 7.723 7.239 7.508 233,763 -0.04(-0.53%)
Mar 06, 2008 7.803 7.863 7.543 7.548 320,198 -0.27(-3.45%)
Mar 05, 2008 8.322 8.322 7.738 7.818 472,040 -0.45(-5.49%)
Mar 04, 2008 8.027 8.352 7.943 8.272 378,621 +0.16(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.