Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	529.47	536.83	527.50	535.83	99,900	+10.40(+1.98%)
Mar 30, 2023	525.11	529.77	524.60	525.43	41,353	+1.85(+0.35%)
Mar 29, 2023	530.69	531.34	522.70	523.58	57,092	-3.53(-0.67%)
Mar 28, 2023	523.79	527.82	522.04	527.11	72,213	+2.59(+0.49%)
Mar 27, 2023	525.89	528.30	522.59	524.51	56,120	+3.61(+0.69%)
Mar 24, 2023	509.51	524.08	509.51	520.91	83,249	+10.96(+2.15%)
Mar 23, 2023	516.47	522.40	508.88	509.95	74,135	-7.56(-1.46%)
Mar 22, 2023	524.03	527.11	516.73	517.51	70,737	-6.75(-1.29%)
Mar 21, 2023	529.11	529.14	521.23	524.26	71,342	-0.12(-0.02%)
Mar 20, 2023	515.73	526.15	515.67	524.38	93,867	+11.52(+2.25%)
Mar 17, 2023	518.60	518.60	508.13	512.87	140,812	-4.22(-0.82%)
Mar 16, 2023	513.85	518.37	510.02	517.08	52,950	+2.83(+0.55%)
Mar 15, 2023	511.30	514.94	509.22	514.25	65,237	+0.09(+0.02%)
Mar 14, 2023	507.02	514.40	504.04	514.16	68,873	+10.42(+2.07%)
Mar 13, 2023	499.00	510.55	497.44	503.74	65,458	+2.03(+0.41%)
Mar 10, 2023	505.71	509.23	499.86	501.71	73,974	-3.29(-0.65%)
Mar 09, 2023	508.59	508.83	503.19	504.99	54,457	-2.07(-0.41%)
Mar 08, 2023	510.00	510.00	502.23	507.07	47,343	-2.49(-0.49%)
Mar 07, 2023	519.92	521.81	507.88	509.56	47,237	-4.67(-0.91%)
Mar 06, 2023	518.61	519.79	512.90	514.23	51,990	-5.39(-1.04%)
Mar 03, 2023	523.13	524.13	514.45	519.62	60,230	-3.09(-0.59%)
Mar 02, 2023	520.44	526.68	517.66	522.71	117,552	+0.18(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Decatur Daily Democrat