Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemed Inc (NY: CHE )

565.52 -2.85 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 507.26 509.16 503.20 503.20 67,894 -1.89(-0.37%)
Mar 30, 2022 499.60 505.37 496.30 505.09 111,528 +8.09(+1.63%)
Mar 29, 2022 489.67 497.62 486.29 497.01 89,208 +13.62(+2.82%)
Mar 28, 2022 475.43 485.48 475.43 483.39 142,277 +11.53(+2.44%)
Mar 25, 2022 476.05 480.74 471.33 471.85 84,032 -0.99(-0.21%)
Mar 24, 2022 475.29 475.29 466.96 472.85 43,600 -1.85(-0.39%)
Mar 23, 2022 483.19 483.19 473.45 474.69 57,171 -7.60(-1.58%)
Mar 22, 2022 483.98 488.84 482.13 482.29 50,199 -1.69(-0.35%)
Mar 21, 2022 486.40 490.74 482.43 483.98 30,529 -3.18(-0.65%)
Mar 18, 2022 487.46 489.32 482.53 487.16 88,516 +0.71(+0.15%)
Mar 17, 2022 481.33 487.50 477.94 486.45 50,208 +6.63(+1.38%)
Mar 16, 2022 476.08 486.03 472.49 479.82 70,238 +5.71(+1.20%)
Mar 15, 2022 471.62 475.08 464.15 474.11 64,104 +3.32(+0.70%)
Mar 14, 2022 467.28 478.24 460.97 470.79 62,971 +3.65(+0.78%)
Mar 11, 2022 472.97 472.97 466.63 467.14 45,151 -1.36(-0.29%)
Mar 10, 2022 466.48 469.49 455.62 468.51 75,443 -3.63(-0.77%)
Mar 09, 2022 470.57 479.14 467.69 472.13 55,346 +8.04(+1.73%)
Mar 08, 2022 477.55 480.88 463.27 464.10 60,725 -16.09(-3.35%)
Mar 07, 2022 485.61 487.18 477.27 480.19 54,399 -2.50(-0.52%)
Mar 04, 2022 473.18 483.84 471.66 482.69 26,831 +4.15(+0.87%)
Mar 03, 2022 485.31 485.31 475.84 478.54 28,043 -3.60(-0.75%)
Mar 02, 2022 482.08 495.56 481.37 482.14 40,420 +1.06(+0.22%)
Mar 01, 2022 472.64 484.03 472.64 481.07 54,491 +5.94(+1.25%)
Feb 28, 2022 472.49 476.21 465.92 475.13 93,952 -2.47(-0.52%)
Feb 25, 2022 443.50 480.07 451.81 477.61 98,763 +22.00(+4.83%)
Feb 24, 2022 442.47 457.59 442.17 455.60 71,752 +1.43(+0.31%)
Feb 23, 2022 461.64 463.09 453.31 454.17 49,625 -6.39(-1.39%)
Feb 22, 2022 452.59 463.92 450.35 460.56 58,547 +4.46(+0.98%)
Feb 18, 2022 456.11 0 +0.17(+0.04%)
Feb 17, 2022 461.87 462.83 455.90 455.94 26,730 -9.29(-2.00%)
Feb 16, 2022 471.03 471.03 455.33 465.23 68,301 -9.66(-2.03%)
Feb 15, 2022 464.19 478.52 464.19 474.89 29,749 +13.57(+2.94%)
Feb 14, 2022 468.76 470.79 460.65 461.32 60,254 -7.73(-1.65%)
Feb 11, 2022 475.77 479.77 467.19 469.05 53,036 -8.20(-1.72%)
Feb 10, 2022 471.59 482.54 471.34 477.25 64,851 -0.69(-0.14%)
Feb 09, 2022 473.91 483.18 472.29 477.94 30,595 +4.21(+0.89%)
Feb 08, 2022 457.66 476.54 455.21 473.73 56,307 +13.81(+3.00%)
Feb 07, 2022 465.33 465.33 457.25 459.92 28,730 -4.04(-0.87%)
Feb 04, 2022 461.88 468.57 456.25 463.96 23,984 -1.52(-0.33%)
Feb 03, 2022 463.31 466.67 461.66 465.48 29,246 -1.32(-0.28%)
Feb 02, 2022 467.46 469.53 462.14 466.80 34,956 +2.54(+0.55%)
Feb 01, 2022 467.78 467.78 458.20 464.26 33,032 -1.19(-0.26%)
Jan 31, 2022 456.60 465.45 465.45 56,309 +5.35(+1.16%)
Jan 28, 2022 449.83 460.10 445.42 460.10 35,589 +11.11(+2.47%)
Jan 27, 2022 453.31 458.56 448.46 448.99 39,633 -3.66(-0.81%)
Jan 26, 2022 462.03 473.68 452.08 452.65 35,543 -6.78(-1.48%)
Jan 25, 2022 468.01 468.01 457.60 459.43 46,604 -14.57(-3.07%)
Jan 24, 2022 462.46 474.97 459.51 474.00 42,872 +6.93(+1.48%)
Jan 21, 2022 467.83 474.31 467.05 467.08 48,631 -1.32(-0.28%)
Jan 20, 2022 476.97 482.97 468.39 468.40 33,310 -4.09(-0.87%)
Jan 19, 2022 478.44 481.12 471.62 472.49 56,278 -2.84(-0.60%)
Jan 18, 2022 479.32 479.99 468.85 475.32 57,748 -6.61(-1.37%)
Jan 14, 2022 481.94 0 -3.54(-0.73%)
Jan 13, 2022 488.28 491.99 484.55 485.48 33,432 -3.66(-0.75%)
Jan 12, 2022 497.12 497.12 487.99 489.14 38,349 -7.50(-1.51%)
Jan 11, 2022 492.34 500.80 491.50 496.65 39,007 -0.16(-0.03%)
Jan 10, 2022 491.35 497.27 481.15 496.81 41,474 +4.28(+0.87%)
Jan 07, 2022 498.13 499.88 492.34 492.53 49,839 -6.95(-1.39%)
Jan 06, 2022 499.82 508.06 496.22 499.48 57,144 -3.10(-0.62%)
Jan 05, 2022 512.18 515.17 502.45 502.57 81,610 -5.81(-1.14%)
Jan 04, 2022 519.79 519.79 508.18 508.38 52,528 -14.78(-2.83%)
Jan 03, 2022 524.73 526.81 514.54 523.16 49,035 -1.98(-0.38%)
Dec 31, 2021 525.31 529.59 525.13 525.13 23,488 -0.81(-0.15%)
Dec 30, 2021 526.13 535.88 525.55 525.95 43,558 -4.54(-0.86%)
Dec 29, 2021 530.85 534.29 526.10 530.49 29,891 +1.89(+0.36%)
Dec 28, 2021 530.76 533.61 526.09 528.60 44,411 -3.58(-0.67%)
Dec 27, 2021 519.35 532.50 519.35 532.18 47,706 +10.75(+2.06%)
Dec 23, 2021 515.15 526.39 511.77 521.43 69,851 +9.08(+1.77%)
Dec 22, 2021 503.57 516.33 503.57 512.35 86,148 +6.75(+1.34%)
Dec 21, 2021 505.78 508.16 500.16 505.60 57,473 +0.83(+0.17%)
Dec 20, 2021 507.02 511.16 499.42 504.77 87,804 -5.54(-1.09%)
Dec 17, 2021 497.68 520.01 497.68 510.31 298,087 +13.96(+2.81%)
Dec 16, 2021 512.57 512.57 494.97 496.35 134,443 -16.51(-3.22%)
Dec 15, 2021 509.26 513.69 503.30 512.86 102,726 +3.37(+0.66%)
Dec 14, 2021 506.93 515.25 500.13 509.49 93,892 -0.75(-0.15%)
Dec 13, 2021 506.93 514.36 506.93 510.24 88,123 -0.08(-0.02%)
Dec 10, 2021 498.66 510.86 494.58 510.31 99,419 +13.52(+2.72%)
Dec 09, 2021 497.75 504.70 494.04 496.80 75,978 -0.51(-0.10%)
Dec 08, 2021 488.38 498.29 488.38 497.30 63,440 +8.10(+1.66%)
Dec 07, 2021 487.67 493.00 481.43 489.20 74,148 +9.81(+2.05%)
Dec 06, 2021 469.24 480.81 463.46 479.39 110,674 +12.87(+2.76%)
Dec 03, 2021 475.69 475.69 464.82 466.52 85,042 -5.61(-1.19%)
Dec 02, 2021 463.24 476.55 463.24 472.13 97,611 +7.87(+1.70%)
Dec 01, 2021 466.53 478.73 463.85 464.26 89,623 +2.20(+0.48%)
Nov 30, 2021 464.11 469.51 461.45 462.05 130,045 -5.36(-1.15%)
Nov 29, 2021 484.11 484.11 465.87 467.41 75,591 -12.34(-2.57%)
Nov 26, 2021 495.17 495.32 479.20 479.75 55,725 -15.53(-3.14%)
Nov 24, 2021 496.09 500.38 494.75 495.29 31,526 -1.02(-0.21%)
Nov 23, 2021 493.87 498.50 492.23 496.31 38,183 +1.15(+0.23%)
Nov 22, 2021 502.33 502.33 494.68 495.16 49,598 -5.37(-1.07%)
Nov 19, 2021 497.30 503.92 495.32 500.53 98,568 +1.77(+0.35%)
Nov 18, 2021 500.20 498.77 497.04 498.76 60,433 -2.62(-0.52%)
Nov 17, 2021 495.94 502.49 495.32 501.38 49,477 +2.50(+0.50%)
Nov 16, 2021 493.99 501.52 493.99 498.88 43,546 +3.77(+0.76%)
Nov 15, 2021 497.79 500.88 494.34 495.11 57,172 -3.00(-0.60%)
Nov 12, 2021 495.40 498.88 493.69 498.11 79,593 +2.95(+0.60%)
Nov 11, 2021 494.00 497.94 494.00 495.16 67,289 +0.46(+0.09%)
Nov 10, 2021 493.54 494.70 46,495 -0.50(-0.10%)
Nov 09, 2021 497.80 500.63 494.09 495.20 64,499 -1.73(-0.35%)
Nov 08, 2021 491.00 498.09 484.01 496.92 97,238 +4.61(+0.94%)
Nov 05, 2021 481.85 496.79 481.85 492.31 195,104 +8.83(+1.83%)
Nov 04, 2021 482.73 491.19 478.52 483.48 157,655 +1.42(+0.29%)
Nov 03, 2021 473.87 484.69 473.01 482.06 107,501 +4.39(+0.92%)
Nov 02, 2021 489.96 489.96 477.06 477.67 124,604 -8.97(-1.84%)
Nov 01, 2021 478.77 491.15 478.35 486.64 128,533 +8.29(+1.73%)
Oct 29, 2021 453.30 488.08 453.30 478.35 203,862 +34.97(+7.89%)
Oct 28, 2021 440.21 445.32 438.16 443.38 68,229 +5.31(+1.21%)
Oct 27, 2021 438.73 441.56 430.32 438.07 65,968 -0.10(-0.02%)
Oct 26, 2021 434.66 438.17 69,075 +1.27(+0.29%)
Oct 25, 2021 446.19 446.19 434.92 436.90 86,801 -10.08(-2.25%)
Oct 22, 2021 456.41 458.23 444.88 446.98 80,372 -10.34(-2.26%)
Oct 21, 2021 443.27 457.59 441.87 457.32 105,763 +15.98(+3.62%)
Oct 20, 2021 440.38 445.34 436.50 441.34 76,631 +3.60(+0.82%)
Oct 19, 2021 431.63 438.72 431.63 437.74 87,258 +6.47(+1.50%)
Oct 18, 2021 425.85 431.36 422.98 431.27 111,024 +4.63(+1.09%)
Oct 15, 2021 416.44 427.94 414.23 426.64 95,413 +12.35(+2.98%)
Oct 14, 2021 406.80 416.27 406.80 414.29 66,632 +9.13(+2.25%)
Oct 13, 2021 410.03 413.01 404.13 405.15 127,667 -4.06(-0.99%)
Oct 12, 2021 404.79 409.28 399.74 409.21 175,723 +4.97(+1.23%)
Oct 11, 2021 411.96 411.96 401.76 404.24 90,407 -8.51(-2.06%)
Oct 08, 2021 417.34 419.82 412.12 412.75 122,619 -4.32(-1.04%)
Oct 07, 2021 424.59 427.97 416.78 417.07 214,803 -7.81(-1.84%)
Oct 06, 2021 430.11 430.11 421.87 424.88 99,534 -8.31(-1.92%)
Oct 05, 2021 444.29 446.22 432.06 433.19 124,968 -12.15(-2.73%)
Oct 04, 2021 453.39 457.00 442.59 445.34 122,939 -8.77(-1.93%)
Oct 01, 2021 462.60 462.60 452.64 454.11 76,076 -7.24(-1.57%)
Sep 30, 2021 467.24 471.14 460.97 461.35 101,440 -4.15(-0.89%)
Sep 29, 2021 465.66 470.21 462.31 465.50 114,784 +2.99(+0.65%)
Sep 28, 2021 465.76 465.80 460.29 462.51 47,941 -5.01(-1.07%)
Sep 27, 2021 462.23 468.66 460.80 467.52 65,031 +2.93(+0.63%)
Sep 24, 2021 464.09 466.00 462.23 464.60 55,452 -1.63(-0.35%)
Sep 23, 2021 469.15 469.22 462.62 466.22 76,658 -3.05(-0.65%)
Sep 22, 2021 469.26 473.72 468.19 469.27 55,005 +0.02(+0.00%)
Sep 21, 2021 468.63 471.76 465.98 469.25 77,668 +1.40(+0.30%)
Sep 20, 2021 468.12 468.40 463.24 467.85 74,545 -3.82(-0.81%)
Sep 17, 2021 474.86 475.60 469.16 471.67 234,993 -2.57(-0.54%)
Sep 16, 2021 473.38 476.06 466.94 474.24 85,845 +0.74(+0.16%)
Sep 15, 2021 469.69 474.41 468.88 473.50 114,583 +1.32(+0.28%)
Sep 14, 2021 477.60 477.90 470.23 472.18 93,838 -3.34(-0.70%)
Sep 13, 2021 473.15 476.11 468.08 475.52 86,495 +3.93(+0.83%)
Sep 10, 2021 475.81 475.81 470.93 471.59 69,014 -3.05(-0.64%)
Sep 09, 2021 473.44 477.49 472.06 474.63 92,219 +2.63(+0.56%)
Sep 08, 2021 460.30 472.92 457.96 472.01 83,692 +11.70(+2.54%)
Sep 07, 2021 471.24 471.39 459.50 460.30 87,114 -14.07(-2.97%)
Sep 03, 2021 479.51 483.95 473.82 474.38 73,962 -6.77(-1.41%)
Sep 02, 2021 473.91 483.69 472.29 481.15 70,054 +7.85(+1.66%)
Sep 01, 2021 473.50 476.82 470.50 473.31 74,913 +0.47(+0.10%)
Aug 31, 2021 467.47 474.91 467.47 472.84 78,653 +4.35(+0.93%)
Aug 30, 2021 468.74 474.76 466.82 468.49 75,680 -1.36(-0.29%)
Aug 27, 2021 464.32 473.89 462.82 469.84 78,818 +7.33(+1.58%)
Aug 26, 2021 461.23 464.40 459.65 462.51 56,641 +0.78(+0.17%)
Aug 25, 2021 461.85 465.57 458.91 461.73 65,034 +0.50(+0.11%)
Aug 24, 2021 461.72 464.26 459.04 461.24 67,960 -1.18(-0.26%)
Aug 23, 2021 462.71 466.44 460.67 462.42 62,660 +0.03(+0.01%)
Aug 20, 2021 458.02 465.06 454.74 462.38 94,105 +6.23(+1.37%)
Aug 19, 2021 445.36 459.91 445.36 456.16 81,148 +7.84(+1.75%)
Aug 18, 2021 451.56 457.43 448.17 448.32 132,202 -4.44(-0.98%)
Aug 17, 2021 451.56 453.90 449.88 452.76 75,907 +0.24(+0.05%)
Aug 16, 2021 452.80 457.50 449.81 452.53 62,276 -1.05(-0.23%)
Aug 13, 2021 452.17 455.28 450.03 453.58 76,275 +1.68(+0.37%)
Aug 12, 2021 452.83 455.31 450.96 451.90 61,436 -1.59(-0.35%)
Aug 11, 2021 455.52 455.94 452.76 453.49 70,707 -2.20(-0.48%)
Aug 10, 2021 464.24 466.74 453.93 455.69 125,034 -10.59(-2.27%)
Aug 09, 2021 462.58 467.33 462.58 466.28 93,020 +3.62(+0.78%)
Aug 06, 2021 465.46 467.35 460.30 462.66 88,286 -2.80(-0.60%)
Aug 05, 2021 469.68 469.68 456.21 465.46 100,085 -4.22(-0.90%)
Aug 04, 2021 468.28 471.55 464.34 469.68 96,424 -0.82(-0.17%)
Aug 03, 2021 470.13 472.49 462.68 470.50 90,668 -1.34(-0.28%)
Aug 02, 2021 471.58 479.11 467.11 471.84 171,304 +0.05(+0.01%)
Jul 30, 2021 464.98 473.38 464.98 471.79 140,033 +5.16(+1.11%)
Jul 29, 2021 460.24 468.21 454.01 466.63 144,592 +13.68(+3.02%)
Jul 28, 2021 495.56 495.56 452.12 452.95 196,976 -22.97(-4.83%)
Jul 27, 2021 473.68 480.64 465.57 475.93 105,076 +2.25(+0.48%)
Jul 26, 2021 473.98 475.17 469.09 473.68 110,406 -1.84(-0.39%)
Jul 23, 2021 473.71 478.55 471.36 475.52 62,457 +4.97(+1.06%)
Jul 22, 2021 468.85 471.60 464.65 470.55 70,484 +1.80(+0.38%)
Jul 21, 2021 469.45 471.47 465.11 468.75 87,668 -0.46(-0.10%)
Jul 20, 2021 466.22 474.82 464.55 469.21 215,667 +5.90(+1.27%)
Jul 19, 2021 466.71 470.14 461.08 463.31 93,682 -4.53(-0.97%)
Jul 16, 2021 470.93 474.12 466.91 467.84 73,046 -1.28(-0.27%)
Jul 15, 2021 462.70 470.32 459.43 469.12 62,446 +4.44(+0.96%)
Jul 14, 2021 475.95 475.95 464.52 464.68 55,874 -8.86(-1.87%)
Jul 13, 2021 476.90 477.40 473.22 473.54 29,620 -3.36(-0.70%)
Jul 12, 2021 468.94 479.17 468.58 476.90 50,502 +4.95(+1.05%)
Jul 09, 2021 474.27 474.27 467.73 471.95 77,329 +0.42(+0.09%)
Jul 08, 2021 470.34 477.47 466.52 471.54 123,690 -3.48(-0.73%)
Jul 07, 2021 478.01 480.48 467.79 475.01 151,233 -2.49(-0.52%)
Jul 06, 2021 481.43 481.43 473.98 477.50 177,893 -3.90(-0.81%)
Jul 02, 2021 480.40 483.71 476.99 481.40 55,759 +3.21(+0.67%)
Jul 01, 2021 469.79 479.39 469.47 478.19 86,052 +7.90(+1.68%)
Jun 30, 2021 477.99 479.90 468.11 470.29 80,453 -9.35(-1.95%)
Jun 29, 2021 481.06 485.57 477.35 479.63 53,063 -1.34(-0.28%)
Jun 28, 2021 485.09 488.25 476.27 480.97 72,810 -3.64(-0.75%)
Jun 25, 2021 478.42 486.96 474.29 484.61 426,793 +6.43(+1.35%)
Jun 24, 2021 480.55 480.55 474.30 478.18 74,804 +1.31(+0.27%)
Jun 23, 2021 477.68 479.35 472.11 476.87 85,463 +1.12(+0.24%)
Jun 22, 2021 474.03 478.68 474.03 475.75 61,148 +0.49(+0.10%)
Jun 21, 2021 466.81 478.48 464.65 475.26 74,011 +9.17(+1.97%)
Jun 18, 2021 467.82 467.82 461.51 466.09 138,478 -2.69(-0.57%)
Jun 17, 2021 459.71 470.62 456.39 468.78 115,467 +7.99(+1.73%)
Jun 16, 2021 467.16 467.79 457.74 460.79 109,222 -6.10(-1.31%)
Jun 15, 2021 475.98 475.98 464.68 466.89 53,997 -7.51(-1.58%)
Jun 14, 2021 476.10 476.32 469.06 474.40 93,331 -2.15(-0.45%)
Jun 11, 2021 482.76 482.76 474.57 476.55 78,366 -5.67(-1.18%)
Jun 10, 2021 480.37 483.42 477.25 482.22 41,914 +4.03(+0.84%)
Jun 09, 2021 480.15 482.53 476.76 478.19 32,380 -2.51(-0.52%)
Jun 08, 2021 482.95 482.95 474.41 480.69 61,963 -1.25(-0.26%)
Jun 07, 2021 494.08 494.08 480.63 481.94 64,331 -12.14(-2.46%)
Jun 04, 2021 500.11 500.11 492.58 494.08 47,245 -2.23(-0.45%)
Jun 03, 2021 487.23 498.82 483.61 496.31 104,991 +7.37(+1.51%)
Jun 02, 2021 487.56 493.42 484.93 488.94 78,530 +3.59(+0.74%)
Jun 01, 2021 487.24 487.24 483.37 485.35 47,694 -1.63(-0.33%)
May 28, 2021 490.15 496.38 486.98 486.98 58,507 -3.25(-0.66%)
May 27, 2021 490.21 493.13 487.31 490.23 75,586 -0.33(-0.07%)
May 26, 2021 488.53 493.88 486.65 490.56 55,599 +2.65(+0.54%)
May 25, 2021 491.50 491.50 486.23 487.91 45,665 -1.16(-0.24%)
May 24, 2021 489.63 495.93 489.07 489.07 53,657 -1.49(-0.30%)
May 21, 2021 499.45 503.14 487.84 490.55 59,480 -7.55(-1.52%)
May 20, 2021 494.07 498.96 491.78 498.10 85,981 +6.51(+1.32%)
May 19, 2021 481.40 491.59 481.40 491.59 80,583 +9.23(+1.91%)
May 18, 2021 477.42 485.90 472.80 482.36 77,564 +7.67(+1.61%)
May 17, 2021 476.93 481.80 474.29 474.70 68,747 -3.47(-0.72%)
May 14, 2021 479.53 479.91 476.66 478.16 134,267 +0.31(+0.06%)
May 13, 2021 480.04 481.56 474.77 477.86 108,737 -1.75(-0.37%)
May 12, 2021 476.10 483.08 474.88 479.61 90,950 +0.36(+0.07%)
May 11, 2021 480.07 485.72 478.69 479.25 65,409 -5.57(-1.15%)
May 10, 2021 486.68 489.84 484.35 484.82 71,464 +0.32(+0.07%)
May 07, 2021 478.54 488.38 478.54 484.50 88,548 +5.78(+1.21%)
May 06, 2021 470.46 482.70 470.46 478.72 95,661 +6.80(+1.44%)
May 05, 2021 477.96 481.85 465.49 471.91 116,735 -10.03(-2.08%)
May 04, 2021 478.73 483.33 475.65 481.95 125,740 +4.31(+0.90%)
May 03, 2021 475.01 479.74 472.47 477.64 98,329 +5.59(+1.18%)
Apr 30, 2021 472.35 476.48 469.76 472.05 141,553 -1.69(-0.36%)
Apr 29, 2021 470.42 480.28 469.56 473.75 126,845 +5.42(+1.16%)
Apr 28, 2021 456.59 472.79 456.59 468.33 175,245 +13.47(+2.96%)
Apr 27, 2021 464.04 464.05 453.58 454.86 115,294 -6.70(-1.45%)
Apr 26, 2021 464.84 467.04 460.05 461.55 74,299 -1.78(-0.38%)
Apr 23, 2021 468.14 471.02 463.34 463.34 76,431 -4.80(-1.03%)
Apr 22, 2021 476.51 476.51 468.14 468.14 56,581 -7.82(-1.64%)
Apr 21, 2021 473.64 477.83 471.83 475.96 59,529 +1.87(+0.39%)
Apr 20, 2021 477.06 482.69 472.86 474.09 66,251 -3.11(-0.65%)
Apr 19, 2021 477.79 477.79 469.65 477.20 62,192 +2.03(+0.43%)
Apr 16, 2021 467.52 475.46 465.82 475.17 82,388 +11.47(+2.47%)
Apr 15, 2021 462.53 466.67 462.53 463.70 48,042 +4.87(+1.06%)
Apr 14, 2021 465.04 465.09 458.38 458.83 37,931 -3.44(-0.74%)
Apr 13, 2021 463.37 467.92 459.24 462.27 43,285 -1.23(-0.26%)
Apr 12, 2021 459.16 466.86 458.01 463.49 67,714 +2.58(+0.56%)
Apr 09, 2021 459.61 461.54 454.41 460.92 64,517 +3.75(+0.82%)
Apr 08, 2021 458.01 460.85 454.61 457.17 66,695 -0.82(-0.18%)
Apr 07, 2021 461.58 463.12 451.52 457.99 80,076 -0.64(-0.14%)
Apr 06, 2021 463.75 464.85 455.42 458.63 101,639 -4.47(-0.96%)
Apr 05, 2021 461.90 463.97 458.49 463.10 55,594 +1.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.