Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.980 +0.010 (+0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2022 5.170 0 -0.08(-1.52%)
Mar 21, 2022 5.250 0 +0.10(+1.94%)
Mar 17, 2022 5.150 0 -0.05(-0.96%)
Mar 16, 2022 5.200 5.200 5.200 5.200 200 -0.08(-1.52%)
Mar 07, 2022 5.280 0 +0.00(+0.00%)
Mar 04, 2022 5.280 5.280 5.280 5.280 250 +0.10(+1.93%)
Feb 24, 2022 5.180 0 +0.03(+0.58%)
Feb 04, 2022 5.150 0 -0.07(-1.34%)
Feb 02, 2022 5.220 5.220 5.220 5.220 700 +0.01(+0.19%)
Jan 31, 2022 5.210 0 +0.00(+0.00%)
Jan 26, 2022 5.210 0 +0.00(+0.00%)
Jan 21, 2022 5.210 0 -0.03(-0.57%)
Jan 20, 2022 5.240 5.240 5.240 5.240 200 +0.03(+0.58%)
Jan 14, 2022 5.210 0 +0.00(+0.00%)
Jan 11, 2022 5.210 0 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.