Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.760 -0.020 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.750 1.790 1.750 1.780 49,274 +0.01(+0.56%)
Mar 30, 2022 1.660 1.790 1.660 1.770 66,142 +0.07(+4.12%)
Mar 29, 2022 1.700 1.750 1.675 1.700 77,198 -0.02(-1.16%)
Mar 28, 2022 1.770 1.818 1.700 1.720 85,439 -0.05(-2.82%)
Mar 25, 2022 1.790 1.790 1.700 1.770 137,330 -0.03(-1.67%)
Mar 24, 2022 1.680 1.870 1.640 1.800 290,917 +0.19(+11.80%)
Mar 23, 2022 1.590 1.610 1.550 1.610 66,199 +0.06(+3.87%)
Mar 22, 2022 1.550 1.589 1.494 1.550 85,476 +0.04(+2.65%)
Mar 21, 2022 1.490 1.520 1.461 1.510 23,444 +0.03(+2.03%)
Mar 18, 2022 1.410 1.512 1.400 1.480 112,821 +0.05(+3.50%)
Mar 17, 2022 1.380 1.440 1.380 1.430 75,830 +0.05(+3.62%)
Mar 16, 2022 1.300 1.440 1.300 1.380 229,589 +0.11(+8.66%)
Mar 15, 2022 1.250 1.320 1.220 1.270 70,975 +0.04(+3.25%)
Mar 14, 2022 1.310 1.330 1.230 1.230 85,639 -0.08(-6.11%)
Mar 11, 2022 1.320 1.340 1.280 1.310 51,003 -0.01(-0.76%)
Mar 10, 2022 1.260 1.340 1.260 1.320 76,864 -0.02(-1.49%)
Mar 09, 2022 1.260 1.340 1.260 1.340 87,179 +0.08(+6.35%)
Mar 08, 2022 1.260 1.310 1.230 1.260 279,551 -0.01(-0.79%)
Mar 07, 2022 1.320 1.360 1.250 1.270 203,644 -0.05(-3.79%)
Mar 04, 2022 1.360 1.380 1.320 1.320 45,177 -0.04(-2.94%)
Mar 03, 2022 1.380 1.400 1.360 1.360 65,085 -0.03(-2.16%)
Mar 02, 2022 1.410 1.420 1.380 1.390 41,428 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.