Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.546	7.738	7.470	7.554	445,034	+0.04(+0.51%)
Mar 27, 2013	7.429	7.576	7.382	7.516	213,722	+0.07(+0.92%)
Mar 26, 2013	7.527	7.590	7.398	7.448	259,396	-0.02(-0.26%)
Mar 25, 2013	7.530	7.639	7.439	7.467	274,337	+0.00(+0.04%)
Mar 22, 2013	7.439	7.522	7.415	7.464	108,636	+0.03(+0.44%)
Mar 21, 2013	7.412	7.533	7.378	7.431	375,534	-0.00(-0.04%)
Mar 20, 2013	7.193	7.464	7.182	7.434	601,455	+0.25(+3.43%)
Mar 19, 2013	7.188	7.215	7.171	7.188	258,110	-0.01(-0.08%)
Mar 18, 2013	7.157	7.234	7.155	7.193	429,834	+0.04(+0.50%)
Mar 15, 2013	7.147	7.237	7.119	7.157	483,962	+0.01(+0.11%)
Mar 14, 2013	6.979	7.174	6.728	7.149	898,052	+0.17(+2.39%)
Mar 13, 2013	6.826	7.023	6.823	6.982	213,967	+0.19(+2.74%)
Mar 12, 2013	6.873	6.886	6.758	6.796	253,564	-0.07(-1.04%)
Mar 11, 2013	6.826	6.900	6.807	6.867	213,934	+0.01(+0.16%)
Mar 08, 2013	6.900	6.938	6.832	6.856	290,110	+0.04(+0.52%)
Mar 07, 2013	6.780	6.834	6.710	6.821	225,424	+0.07(+1.10%)
Mar 06, 2013	6.777	6.777	6.689	6.747	142,623	+0.00(+0.00%)
Mar 05, 2013	6.673	6.809	6.648	6.747	192,230	+0.10(+1.44%)
Mar 04, 2013	6.572	6.670	6.514	6.651	223,013	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.