Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

94.09 +0.24 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.816 1.857 1.788 1.857 174,065 +0.04(+2.22%)
Mar 30, 2006 1.787 1.825 1.786 1.816 100,988 -0.00(-0.26%)
Mar 29, 2006 1.792 1.829 1.786 1.821 158,732 +0.04(+2.09%)
Mar 28, 2006 1.784 1.799 1.771 1.784 178,109 -0.01(-0.48%)
Mar 27, 2006 1.772 1.792 1.755 1.792 247,263 +0.03(+1.58%)
Mar 24, 2006 1.767 1.768 1.749 1.764 35,997 +0.01(+0.53%)
Mar 23, 2006 1.746 1.761 1.725 1.755 24,038 +0.02(+1.16%)
Mar 22, 2006 1.710 1.743 1.710 1.735 80,701 +0.01(+0.54%)
Mar 21, 2006 1.741 1.771 1.723 1.725 146,129 -0.01(-0.54%)
Mar 20, 2006 1.726 1.752 1.691 1.735 106,963 +0.02(+1.18%)
Mar 17, 2006 1.707 1.717 1.682 1.715 593,343 +0.02(+0.96%)
Mar 16, 2006 1.732 1.744 1.688 1.698 180,822 -0.04(-2.41%)
Mar 15, 2006 1.783 1.783 1.739 1.740 112,921 -0.03(-1.45%)
Mar 14, 2006 1.725 1.767 1.725 1.766 113,076 +0.03(+1.84%)
Mar 13, 2006 1.739 1.747 1.729 1.734 81,456 -0.01(-0.62%)
Mar 10, 2006 1.698 1.747 1.694 1.745 361,120 +0.05(+3.03%)
Mar 09, 2006 1.688 1.702 1.685 1.694 132,392 +0.01(+0.83%)
Mar 08, 2006 1.698 1.704 1.649 1.680 202,165 -0.02(-0.92%)
Mar 07, 2006 1.669 1.708 1.654 1.695 202,199 +0.01(+0.55%)
Mar 06, 2006 1.654 1.696 1.633 1.686 104,568 +0.02(+1.31%)
Mar 03, 2006 1.675 1.694 1.654 1.664 276,401 -0.01(-0.88%)
Mar 02, 2006 1.673 1.694 1.670 1.679 189,115 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.