Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 38.41 38.41 38.41 0 +2.71(+7.58%)
Mar 28, 2018 35.07 35.75 34.48 35.70 10,980 +0.31(+0.88%)
Mar 27, 2018 37.45 37.45 35.34 35.39 8,463 -1.72(-4.65%)
Mar 26, 2018 37.40 37.40 36.37 37.11 2,520 +1.29(+3.61%)
Mar 23, 2018 36.58 37.37 35.82 35.82 6,202 -0.58(-1.58%)
Mar 22, 2018 37.24 37.46 36.39 36.39 13,117 -2.47(-6.36%)
Mar 21, 2018 37.37 38.88 37.37 38.87 7,162 +2.42(+6.64%)
Mar 20, 2018 36.72 36.84 36.24 36.45 5,562 -0.03(-0.08%)
Mar 19, 2018 36.90 37.27 36.16 36.48 18,587 -1.57(-4.13%)
Mar 16, 2018 38.46 38.89 37.95 38.05 22,953 -0.43(-1.11%)
Mar 15, 2018 39.97 39.97 38.26 38.47 21,913 -2.30(-5.64%)
Mar 14, 2018 41.62 41.62 40.31 40.77 5,277 -0.29(-0.71%)
Mar 13, 2018 42.20 42.65 40.63 41.07 8,251 -0.82(-1.96%)
Mar 12, 2018 41.67 41.95 41.38 41.89 6,050 +0.56(+1.37%)
Mar 09, 2018 40.65 41.62 40.65 41.33 21,885 +1.90(+4.83%)
Mar 08, 2018 40.19 40.19 38.69 39.42 25,215 -0.69(-1.72%)
Mar 07, 2018 39.16 40.11 9,227 -1.34(-3.24%)
Mar 06, 2018 42.23 42.50 41.44 41.45 18,803 +1.08(+2.69%)
Mar 05, 2018 38.91 40.42 38.37 40.37 26,806 +0.75(+1.88%)
Mar 02, 2018 38.01 39.62 36.86 39.62 34,803 +0.40(+1.02%)
Mar 01, 2018 39.74 40.34 37.99 39.22 30,546 -0.11(-0.29%)
Feb 28, 2018 42.03 42.03 39.22 39.34 66,983 -2.29(-5.49%)
Feb 27, 2018 42.96 43.67 41.62 41.62 29,709 -2.30(-5.23%)
Feb 26, 2018 44.22 44.45 43.11 43.92 27,056 +0.75(+1.73%)
Feb 23, 2018 43.16 43.35 42.55 43.17 8,819 +0.62(+1.46%)
Feb 22, 2018 42.14 43.21 42.06 42.55 27,215 +1.63(+3.97%)
Feb 21, 2018 42.04 43.27 40.92 40.92 21,903 -0.43(-1.04%)
Feb 20, 2018 39.98 42.11 39.58 41.35 19,805 +0.28(+0.68%)
Feb 16, 2018 41.08 41.08 41.08 0 +0.23(+0.56%)
Feb 15, 2018 41.08 41.64 40.18 40.85 43,423 +0.83(+2.08%)
Feb 14, 2018 36.50 40.20 35.92 40.01 55,914 +2.95(+7.95%)
Feb 13, 2018 36.17 37.21 35.87 37.07 19,162 +0.39(+1.05%)
Feb 12, 2018 35.96 37.51 35.42 36.68 17,606 +1.12(+3.14%)
Feb 09, 2018 35.84 35.89 32.87 35.57 44,156 +1.85(+5.48%)
Feb 08, 2018 38.84 38.84 33.72 33.72 37,441 -3.88(-10.32%)
Feb 07, 2018 40.09 40.67 37.53 37.60 31,664 -2.94(-7.25%)
Feb 06, 2018 36.21 41.12 35.69 40.54 94,276 +2.85(+7.56%)
Feb 05, 2018 40.66 40.86 36.04 37.69 82,759 -3.54(-8.58%)
Feb 02, 2018 43.06 43.41 41.14 41.23 65,900 -4.50(-9.83%)
Feb 01, 2018 44.70 47.00 44.66 45.73 66,100 +1.07(+2.40%)
Jan 31, 2018 45.74 46.51 44.02 44.65 74,700 +1.16(+2.66%)
Jan 30, 2018 43.15 44.00 42.25 43.50 54,329 -0.65(-1.47%)
Jan 29, 2018 45.34 45.69 44.10 44.15 71,918 -2.68(-5.72%)
Jan 26, 2018 45.10 46.90 44.64 46.83 34,593 +1.86(+4.13%)
Jan 25, 2018 45.52 47.00 44.86 44.97 72,342 +0.69(+1.56%)
Jan 24, 2018 41.40 44.69 41.34 44.28 49,157 +5.34(+13.71%)
Jan 23, 2018 39.12 39.24 38.26 38.94 43,737 -1.74(-4.28%)
Jan 22, 2018 39.64 40.68 39.45 40.68 18,183 +0.46(+1.14%)
Jan 19, 2018 40.40 40.44 39.24 40.23 29,264 +0.77(+1.94%)
Jan 18, 2018 39.32 39.70 38.84 39.46 15,520 +0.55(+1.40%)
Jan 17, 2018 37.43 39.12 37.43 38.91 34,974 +1.90(+5.14%)
Jan 16, 2018 37.31 37.44 36.78 37.01 14,686 +0.26(+0.70%)
Jan 12, 2018 36.75 36.75 36.75 0 +0.64(+1.77%)
Jan 11, 2018 34.49 36.11 34.49 36.11 30,188 +1.86(+5.42%)
Jan 10, 2018 34.72 35.06 34.72 34.26 28,298 -0.80(-2.29%)
Jan 09, 2018 35.74 35.78 35.02 35.06 26,873 -0.82(-2.29%)
Jan 08, 2018 35.89 36.29 35.82 35.88 31,630 -0.25(-0.69%)
Jan 05, 2018 34.94 36.15 34.51 36.13 30,588 +1.20(+3.42%)
Jan 04, 2018 35.26 35.96 34.90 34.94 46,117 +0.40(+1.16%)
Jan 03, 2018 34.43 34.66 33.70 34.53 26,525 +0.94(+2.79%)
Jan 02, 2018 32.62 33.69 32.39 33.60 25,395 +2.70(+8.73%)
Dec 29, 2017 30.90 30.90 30.90 0 +0.60(+1.99%)
Dec 28, 2017 30.13 30.32 30.05 30.30 19,733 +0.81(+2.76%)
Dec 27, 2017 29.87 30.02 29.47 29.48 12,200 +0.11(+0.39%)
Dec 26, 2017 29.04 29.37 28.79 29.37 19,528 +0.55(+1.89%)
Dec 22, 2017 29.13 29.27 28.61 28.82 10,051 -0.21(-0.72%)
Dec 21, 2017 28.55 29.51 28.55 29.03 65,121 +0.65(+2.29%)
Dec 20, 2017 28.16 28.63 28.12 28.38 63,052 +0.51(+1.82%)
Dec 19, 2017 28.31 28.31 27.44 27.88 4,159 -0.60(-2.11%)
Dec 18, 2017 27.88 28.87 27.88 28.48 11,494 +2.26(+8.60%)
Dec 15, 2017 26.82 27.45 26.12 26.22 6,201 +0.27(+1.05%)
Dec 14, 2017 25.96 26.35 25.83 25.95 13,857 -0.61(-2.31%)
Dec 13, 2017 27.84 27.84 26.42 26.56 4,557 -0.76(-2.79%)
Dec 12, 2017 25.56 27.42 25.00 27.32 10,738 +0.89(+3.38%)
Dec 11, 2017 26.30 26.76 26.30 26.43 5,173 +0.17(+0.66%)
Dec 08, 2017 26.50 26.50 25.86 26.26 3,576 +0.46(+1.78%)
Dec 07, 2017 24.67 25.82 24.28 25.80 22,734 -1.10(-4.09%)
Dec 06, 2017 27.06 27.31 26.13 26.90 10,939 -0.26(-0.95%)
Dec 05, 2017 28.26 28.26 26.87 27.16 9,853 -0.38(-1.39%)
Dec 04, 2017 27.85 28.17 27.35 27.54 19,405 +0.66(+2.46%)
Dec 01, 2017 26.80 27.07 26.46 26.88 9,247 +0.51(+1.92%)
Nov 30, 2017 27.74 27.74 26.12 26.37 27,806 -1.76(-6.26%)
Nov 29, 2017 29.25 29.25 28.13 28.13 17,893 -1.77(-5.92%)
Nov 28, 2017 29.86 30.28 29.49 29.90 9,027 +0.78(+2.69%)
Nov 27, 2017 29.69 29.69 29.00 29.12 12,933 -1.17(-3.87%)
Nov 24, 2017 30.27 30.35 30.09 30.29 4,010 -0.22(-0.73%)
Nov 22, 2017 30.16 30.59 30.05 30.52 12,170 +0.64(+2.13%)
Nov 21, 2017 29.61 30.47 29.56 29.88 18,545 +0.89(+3.09%)
Nov 20, 2017 29.02 29.13 28.01 28.98 14,180 -0.30(-1.01%)
Nov 17, 2017 28.10 29.36 27.93 29.28 27,032 +1.53(+5.52%)
Nov 16, 2017 27.22 28.09 27.03 27.75 13,912 +1.65(+6.34%)
Nov 15, 2017 25.74 26.24 25.21 26.10 5,866 +0.08(+0.29%)
Nov 14, 2017 27.50 27.54 25.98 26.02 32,592 -1.95(-6.98%)
Nov 13, 2017 27.47 28.04 27.26 27.97 5,886 -0.07(-0.24%)
Nov 10, 2017 28.86 28.86 27.88 28.04 16,923 -1.44(-4.90%)
Nov 09, 2017 29.46 29.74 28.94 29.48 8,274 -0.87(-2.87%)
Nov 08, 2017 29.65 30.49 29.20 30.35 15,628 +1.25(+4.31%)
Nov 07, 2017 30.61 30.61 28.73 29.10 10,459 -1.79(-5.81%)
Nov 06, 2017 29.49 30.91 29.49 30.89 11,908 +1.78(+6.13%)
Nov 03, 2017 29.94 30.04 27.84 29.11 16,550 -0.82(-2.75%)
Nov 02, 2017 29.51 30.02 29.05 29.93 16,048 +0.22(+0.74%)
Nov 01, 2017 30.44 31.15 29.71 29.71 15,008 -0.56(-1.86%)
Oct 31, 2017 30.43 30.65 29.71 30.28 6,272 +0.03(+0.09%)
Oct 30, 2017 31.92 29.97 30.25 13,516 -2.10(-6.48%)
Oct 27, 2017 31.58 32.43 30.88 32.34 14,209 +1.21(+3.90%)
Oct 26, 2017 32.66 32.97 31.13 31.13 9,246 -1.69(-5.16%)
Oct 25, 2017 33.44 33.44 32.12 32.82 15,475 -0.15(-0.46%)
Oct 24, 2017 32.16 32.97 31.78 32.97 20,402 +0.65(+2.01%)
Oct 23, 2017 33.82 34.04 32.24 32.32 12,612 -1.67(-4.92%)
Oct 20, 2017 35.08 35.08 34.00 34.00 10,393 -0.54(-1.57%)
Oct 19, 2017 34.13 34.59 33.62 34.54 13,805 -0.43(-1.24%)
Oct 18, 2017 34.98 35.23 34.39 34.97 13,859 -0.17(-0.49%)
Oct 17, 2017 34.44 35.15 33.96 35.15 18,926 +0.31(+0.88%)
Oct 16, 2017 35.49 35.67 34.58 34.84 17,310 -0.65(-1.82%)
Oct 13, 2017 35.53 35.97 35.14 35.49 7,869 +0.90(+2.59%)
Oct 12, 2017 34.44 34.61 34.44 34.59 4,729 -0.21(-0.60%)
Oct 11, 2017 34.96 34.96 34.35 34.80 7,955 +0.30(+0.86%)
Oct 10, 2017 34.72 35.25 34.28 34.50 14,218 +0.91(+2.71%)
Oct 09, 2017 34.46 34.50 33.16 33.60 17,231 -1.33(-3.81%)
Oct 06, 2017 34.90 35.02 34.12 34.93 15,860 -1.18(-3.26%)
Oct 05, 2017 37.00 37.68 35.92 36.10 25,731 -0.24(-0.66%)
Oct 04, 2017 36.30 36.90 36.17 36.34 18,159 +0.15(+0.42%)
Oct 03, 2017 34.08 36.23 33.96 36.19 28,761 +2.36(+6.99%)
Oct 02, 2017 33.50 33.87 33.19 33.83 24,219 +0.11(+0.34%)
Sep 29, 2017 33.42 34.03 33.31 33.71 21,715 +0.94(+2.86%)
Sep 28, 2017 32.57 32.80 32.40 32.77 11,374 +0.16(+0.50%)
Sep 27, 2017 33.61 33.61 31.99 32.61 43,519 -1.51(-4.43%)
Sep 26, 2017 34.33 34.74 34.01 34.12 10,527 -0.21(-0.61%)
Sep 25, 2017 35.90 35.90 34.27 34.33 25,242 -1.89(-5.23%)
Sep 22, 2017 36.41 36.73 36.16 36.23 5,535 +0.25(+0.70%)
Sep 21, 2017 36.39 36.49 35.71 35.98 7,518 -0.49(-1.34%)
Sep 20, 2017 36.78 36.78 35.29 36.47 14,014 +0.21(+0.58%)
Sep 19, 2017 36.57 36.59 35.59 36.26 8,256 -0.04(-0.11%)
Sep 18, 2017 36.18 37.15 36.18 36.29 16,067 -0.27(-0.73%)
Sep 15, 2017 35.86 36.68 35.16 36.56 8,421 +0.75(+2.08%)
Sep 14, 2017 35.06 35.87 34.44 35.82 12,703 +0.43(+1.22%)
Sep 13, 2017 35.25 35.76 34.85 35.38 12,802 -0.11(-0.32%)
Sep 12, 2017 35.75 36.42 35.39 35.50 10,920 -0.33(-0.93%)
Sep 11, 2017 35.64 36.35 35.64 35.83 28,122 +1.39(+4.04%)
Sep 08, 2017 35.95 35.95 34.20 34.44 29,881 -1.23(-3.46%)
Sep 07, 2017 35.48 36.04 35.39 35.67 29,111 +0.62(+1.77%)
Sep 06, 2017 33.80 35.30 33.80 35.05 18,321 +2.15(+6.54%)
Sep 05, 2017 34.25 34.73 32.85 32.90 20,574 -0.90(-2.66%)
Sep 01, 2017 33.45 34.24 32.95 33.80 20,460 +1.22(+3.73%)
Aug 31, 2017 32.78 32.78 32.22 32.58 7,312 +0.24(+0.74%)
Aug 30, 2017 32.66 32.66 32.09 32.34 11,799 -0.47(-1.43%)
Aug 29, 2017 31.47 32.81 30.99 32.81 18,556 +0.58(+1.81%)
Aug 28, 2017 33.11 33.21 32.23 32.23 10,340 -0.68(-2.07%)
Aug 25, 2017 33.48 32.85 32.91 9,375 -0.10(-0.29%)
Aug 24, 2017 32.85 33.28 32.57 33.00 12,244 +0.47(+1.44%)
Aug 23, 2017 31.53 32.53 31.47 32.53 11,040 +1.23(+3.94%)
Aug 22, 2017 31.57 32.14 31.25 31.30 31,314 +0.88(+2.89%)
Aug 21, 2017 30.93 31.29 30.42 30.42 12,053 -0.33(-1.06%)
Aug 18, 2017 29.58 30.79 29.21 30.75 19,361 +1.68(+5.79%)
Aug 17, 2017 30.28 30.29 29.06 29.06 20,015 -1.67(-5.45%)
Aug 16, 2017 30.19 30.77 29.93 30.74 12,176 +0.90(+3.01%)
Aug 15, 2017 29.45 29.94 29.17 29.84 16,493 +0.71(+2.43%)
Aug 14, 2017 28.74 29.84 28.67 29.13 10,420 +0.44(+1.53%)
Aug 11, 2017 27.77 29.07 27.65 28.69 15,744 +0.59(+2.11%)
Aug 10, 2017 29.05 29.05 28.02 28.10 23,665 -1.55(-5.23%)
Aug 09, 2017 29.26 29.65 28.64 29.65 16,046 -0.74(-2.42%)
Aug 08, 2017 29.93 30.84 29.93 30.38 10,064 +0.25(+0.83%)
Aug 07, 2017 29.59 30.13 29.59 30.13 1,584 +0.75(+2.54%)
Aug 04, 2017 29.11 29.68 29.11 29.39 4,010 -0.03(-0.12%)
Aug 03, 2017 29.60 29.60 29.15 29.42 3,811 -0.31(-1.04%)
Aug 02, 2017 28.87 29.83 28.70 29.73 12,837 +0.68(+2.34%)
Aug 01, 2017 28.55 29.23 28.50 29.05 18,648 +0.59(+2.08%)
Jul 31, 2017 28.33 28.54 27.96 28.46 12,627 +0.64(+2.30%)
Jul 28, 2017 27.50 27.92 27.50 27.82 2,582 +0.38(+1.39%)
Jul 27, 2017 27.97 27.21 27.44 10,788 -0.54(-1.92%)
Jul 26, 2017 27.74 28.13 27.74 27.97 763 +0.15(+0.55%)
Jul 25, 2017 27.93 28.42 27.62 27.82 2,793 +0.30(+1.08%)
Jul 24, 2017 27.46 27.63 27.06 27.52 18,991 +0.16(+0.59%)
Jul 21, 2017 27.91 27.91 27.36 27.36 12,218 -0.38(-1.38%)
Jul 20, 2017 28.03 28.03 27.69 27.74 5,072 -0.01(-0.03%)
Jul 19, 2017 27.88 28.19 27.51 27.75 8,893 +0.18(+0.65%)
Jul 18, 2017 27.32 27.60 27.15 27.57 5,567 +0.40(+1.46%)
Jul 17, 2017 27.52 27.52 27.02 27.18 30,142 -0.22(-0.80%)
Jul 14, 2017 26.82 27.44 26.82 27.40 20,840 +0.99(+3.77%)
Jul 13, 2017 26.42 26.47 26.26 26.40 5,032 +0.33(+1.28%)
Jul 12, 2017 25.70 26.20 24.97 26.07 15,812 +1.59(+6.48%)
Jul 11, 2017 23.87 24.58 23.72 24.48 15,910 +0.75(+3.16%)
Jul 10, 2017 22.83 23.74 22.83 23.73 9,582 +1.16(+5.12%)
Jul 07, 2017 22.68 22.68 22.09 22.58 3,859 +0.53(+2.39%)
Jul 06, 2017 22.00 22.23 22.00 22.05 7,637 -0.77(-3.40%)
Jul 05, 2017 22.00 22.97 22.00 22.82 6,492 +0.27(+1.19%)
Jul 03, 2017 22.91 23.01 22.48 22.56 17,865 +0.17(+0.77%)
Jun 30, 2017 21.89 22.39 21.89 22.38 7,038 +0.81(+3.77%)
Jun 29, 2017 21.98 21.98 21.53 21.57 1,041 -0.43(-1.96%)
Jun 28, 2017 21.41 22.00 21.37 22.00 4,065 +0.77(+3.65%)
Jun 27, 2017 21.72 21.72 21.13 21.23 4,414 -0.88(-3.98%)
Jun 26, 2017 21.37 22.14 21.37 22.11 8,334 +1.48(+7.18%)
Jun 23, 2017 20.86 20.89 20.63 20.63 1,226 +0.17(+0.83%)
Jun 22, 2017 20.43 20.62 20.43 20.46 3,029 +0.31(+1.55%)
Jun 21, 2017 20.91 20.91 20.14 20.14 3,798 -0.17(-0.85%)
Jun 20, 2017 21.51 21.51 20.32 20.32 13,638 -1.44(-6.64%)
Jun 19, 2017 21.91 22.24 21.76 21.76 3,567 +0.05(+0.24%)
Jun 16, 2017 21.61 21.73 21.28 21.71 8,999 +0.23(+1.05%)
Jun 15, 2017 21.49 21.50 21.05 21.49 4,580 -0.37(-1.71%)
Jun 14, 2017 22.31 22.63 21.75 21.86 7,335 +0.22(+1.02%)
Jun 13, 2017 21.27 21.74 21.27 21.64 3,528 +0.19(+0.87%)
Jun 12, 2017 21.67 21.67 21.04 21.45 6,074 -0.44(-2.03%)
Jun 09, 2017 22.36 22.36 21.89 21.90 28,783 -0.34(-1.55%)
Jun 08, 2017 22.29 22.29 21.95 22.24 13,447 -0.14(-0.64%)
Jun 07, 2017 22.62 22.96 22.30 22.38 5,478 -0.08(-0.34%)
Jun 06, 2017 22.11 22.60 22.00 22.46 4,225 +0.55(+2.49%)
Jun 05, 2017 21.80 21.92 21.71 21.92 3,682 +0.05(+0.23%)
Jun 02, 2017 21.87 22.02 21.62 21.87 9,416 +0.22(+1.00%)
Jun 01, 2017 22.09 22.59 21.65 21.65 9,282 -0.30(-1.35%)
May 31, 2017 22.67 22.68 21.90 21.94 9,474 -0.71(-3.13%)
May 30, 2017 22.53 22.88 22.53 22.65 14,137 -0.39(-1.70%)
May 26, 2017 22.61 23.24 22.61 23.04 7,647 +0.76(+3.39%)
May 25, 2017 23.20 23.20 22.00 22.29 11,983 -0.48(-2.10%)
May 24, 2017 22.39 23.23 22.16 22.77 36,412 +0.79(+3.59%)
May 23, 2017 21.77 22.21 21.77 21.98 16,512 +0.60(+2.79%)
May 22, 2017 21.49 21.83 20.81 21.38 40,360 -0.95(-4.24%)
May 19, 2017 21.77 22.38 21.42 22.33 64,960 +2.43(+12.21%)
May 18, 2017 27.09 27.09 19.13 19.90 171,472 -8.62(-30.22%)
May 17, 2017 29.67 30.42 27.75 28.52 24,209 -1.67(-5.54%)
May 16, 2017 30.97 31.08 29.90 30.19 18,045 +0.04(+0.13%)
May 15, 2017 29.94 30.39 29.49 30.15 10,493 +1.33(+4.61%)
May 12, 2017 27.69 29.20 27.69 28.82 26,412 +1.03(+3.72%)
May 11, 2017 27.59 28.01 27.12 27.79 8,974 +0.67(+2.47%)
May 10, 2017 26.78 27.57 26.78 27.12 16,586 +1.39(+5.41%)
May 09, 2017 25.67 26.07 25.63 25.73 10,142 +0.39(+1.53%)
May 08, 2017 26.26 26.26 24.94 25.34 5,228 -0.74(-2.84%)
May 05, 2017 25.02 26.08 25.02 26.08 2,662 +1.28(+5.15%)
May 04, 2017 25.49 25.52 24.43 24.80 22,816 -1.79(-6.71%)
May 03, 2017 26.90 26.90 26.35 26.59 6,808 -0.77(-2.81%)
May 02, 2017 26.46 27.48 26.46 27.36 11,361 +1.03(+3.92%)
May 01, 2017 27.25 27.25 25.76 26.33 17,140 -77.22(-74.57%)
Apr 28, 2017 100.05 103.54 100.05 103.54 4,879 +1.98(+1.95%)
Apr 27, 2017 104.38 104.38 100.78 101.56 2,147 -0.59(-0.58%)
Apr 26, 2017 104.53 104.89 100.39 102.16 7,753 -4.48(-4.20%)
Apr 25, 2017 103.25 106.63 103.25 106.63 4,181 +0.40(+0.38%)
Apr 24, 2017 107.33 108.43 106.23 106.23 2,167 +4.67(+4.60%)
Apr 21, 2017 101.75 101.75 101.56 101.56 985 -1.94(-1.87%)
Apr 20, 2017 103.60 103.60 103.50 103.50 834 +2.18(+2.16%)
Apr 19, 2017 107.09 107.09 101.31 101.31 1,280 -5.93(-5.53%)
Apr 18, 2017 110.15 110.15 106.15 107.24 5,421 -1.00(-0.93%)
Apr 17, 2017 103.63 108.25 103.63 108.25 3,295 +7.32(+7.25%)
Apr 13, 2017 106.59 107.20 100.93 100.93 2,341 -5.46(-5.13%)
Apr 12, 2017 107.00 107.15 105.87 106.39 2,290 -2.04(-1.88%)
Apr 11, 2017 103.54 108.43 103.54 108.43 3,261 -2.42(-2.18%)
Apr 10, 2017 109.26 110.85 108.47 110.85 3,195 +2.11(+1.94%)
Apr 07, 2017 108.17 111.95 108.17 108.74 962 -1.54(-1.40%)
Apr 06, 2017 110.28 110.28 110.28 110.28 718 -0.19(-0.17%)
Apr 05, 2017 115.78 117.47 110.46 110.47 5,423 -3.32(-2.92%)
Apr 04, 2017 110.28 113.83 110.28 113.79 1,422 +3.51(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.