Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 108.63 109.94 106.26 108.77 2,243 -1.51(-1.37%)
Mar 30, 2017 111.73 111.73 110.28 110.28 935 -2.82(-2.50%)
Mar 29, 2017 109.05 113.13 109.05 113.10 7,910 +5.64(+5.25%)
Mar 28, 2017 108.33 109.00 107.46 107.46 5,076 +5.26(+5.15%)
Mar 27, 2017 102.19 102.19 102.19 102.19 594 -1.97(-1.89%)
Mar 24, 2017 102.74 104.17 102.74 104.17 1,390 +2.17(+2.12%)
Mar 23, 2017 101.81 102.00 100.81 102.00 1,811 -1.44(-1.39%)
Mar 22, 2017 104.56 104.56 103.44 103.44 626 +1.45(+1.43%)
Mar 21, 2017 110.60 110.60 101.98 101.98 1,753 -8.77(-7.92%)
Mar 20, 2017 104.27 110.75 104.27 110.75 1,803 +5.29(+5.01%)
Mar 17, 2017 106.17 106.17 105.47 105.47 559 -2.88(-2.66%)
Mar 16, 2017 108.51 109.05 108.34 108.34 1,697 -0.02(-0.02%)
Mar 15, 2017 98.20 108.65 98.20 108.37 2,221 +10.16(+10.35%)
Mar 14, 2017 101.11 101.11 98.20 98.20 768 -3.50(-3.44%)
Mar 13, 2017 101.08 102.15 100.20 101.71 2,611 +2.33(+2.35%)
Mar 10, 2017 101.52 101.52 99.37 99.37 3,258 +2.84(+2.94%)
Mar 09, 2017 97.53 98.29 94.77 96.53 4,475 -3.05(-3.06%)
Mar 08, 2017 103.66 103.66 99.38 99.58 3,870 -9.03(-8.31%)
Mar 07, 2017 110.30 110.30 107.56 108.61 2,134 +0.21(+0.19%)
Mar 06, 2017 109.32 109.32 108.20 108.41 1,025 -1.75(-1.59%)
Mar 03, 2017 108.10 111.10 108.10 110.15 1,495 +7.34(+7.14%)
Mar 02, 2017 110.38 110.38 102.81 102.81 4,998 -10.97(-9.64%)
Mar 01, 2017 110.56 113.79 110.56 113.79 1,415 +8.21(+7.77%)
Feb 28, 2017 106.90 106.90 105.37 105.58 2,833 -5.05(-4.57%)
Feb 27, 2017 109.75 112.09 109.75 110.63 2,596 +0.78(+0.71%)
Feb 24, 2017 113.50 113.50 109.69 109.86 3,857 -8.47(-7.16%)
Feb 23, 2017 124.61 124.61 117.93 118.32 4,386 -2.18(-1.81%)
Feb 22, 2017 121.18 121.18 118.79 120.50 3,980 +0.62(+0.52%)
Feb 21, 2017 115.06 119.88 115.06 119.88 4,507 +7.61(+6.78%)
Feb 17, 2017 112.27 112.27 112.27 0 -4.05(-3.48%)
Feb 16, 2017 118.77 119.19 115.18 116.31 5,154 -0.87(-0.74%)
Feb 15, 2017 112.28 117.20 111.16 117.18 4,814 +6.22(+5.60%)
Feb 14, 2017 110.75 110.97 107.23 110.97 2,888 +0.68(+0.61%)
Feb 13, 2017 109.91 110.29 108.97 110.29 2,124 +1.27(+1.17%)
Feb 10, 2017 103.07 109.01 103.07 109.01 4,000 +7.08(+6.95%)
Feb 09, 2017 101.40 101.93 101.40 101.93 2,266 +2.29(+2.30%)
Feb 08, 2017 96.16 99.64 95.90 99.64 5,004 +2.14(+2.20%)
Feb 07, 2017 98.21 98.21 97.06 97.50 2,040 -0.04(-0.04%)
Feb 06, 2017 100.91 100.91 97.54 97.54 4,742 -4.51(-4.42%)
Feb 03, 2017 102.29 102.94 100.88 102.05 1,810 +1.01(+1.00%)
Feb 02, 2017 100.54 101.55 99.77 101.04 5,492 +1.50(+1.51%)
Feb 01, 2017 99.21 99.54 97.57 99.54 4,230 +2.48(+2.56%)
Jan 31, 2017 97.21 97.21 96.62 97.06 7,948 -0.06(-0.06%)
Jan 30, 2017 101.40 101.40 97.11 97.11 2,321 -5.47(-5.33%)
Jan 27, 2017 102.21 103.12 101.89 102.59 4,386 +2.22(+2.21%)
Jan 26, 2017 102.52 102.52 100.37 100.37 1,810 -2.53(-2.46%)
Jan 25, 2017 102.31 103.50 102.31 102.90 3,572 +1.50(+1.48%)
Jan 24, 2017 99.02 101.73 99.02 101.40 3,908 +2.41(+2.44%)
Jan 23, 2017 94.43 98.99 94.43 98.99 5,855 +6.21(+6.69%)
Jan 20, 2017 90.34 92.78 90.34 92.78 3,638 +3.61(+4.05%)
Jan 19, 2017 89.56 89.56 88.60 89.17 2,859 +0.20(+0.23%)
Jan 18, 2017 88.52 88.97 88.52 88.97 1,157 -0.81(-0.91%)
Jan 17, 2017 87.28 89.78 87.28 89.78 2,097 +1.67(+1.90%)
Jan 13, 2017 88.11 88.11 88.11 0 -0.86(-0.96%)
Jan 12, 2017 88.62 90.38 88.31 88.96 5,519 +2.22(+2.56%)
Jan 11, 2017 81.20 86.74 78.93 86.74 6,344 +3.86(+4.66%)
Jan 10, 2017 83.22 84.56 82.79 82.88 1,626 +0.97(+1.19%)
Jan 09, 2017 82.10 82.65 81.91 81.91 3,193 +0.31(+0.38%)
Jan 06, 2017 84.79 84.79 81.60 81.60 1,425 -3.26(-3.85%)
Jan 05, 2017 82.18 85.32 81.90 84.86 5,937 +3.81(+4.70%)
Jan 04, 2017 81.31 82.19 80.93 81.05 2,789 +1.56(+1.96%)
Jan 03, 2017 79.17 81.41 79.17 79.49 6,247 +4.77(+6.39%)
Dec 30, 2016 74.72 74.72 74.72 0 -1.93(-2.52%)
Dec 29, 2016 75.85 77.48 75.85 76.65 5,906 +2.86(+3.88%)
Dec 28, 2016 74.14 74.14 73.79 73.79 924 +2.03(+2.83%)
Dec 27, 2016 73.45 73.45 71.76 71.76 2,126 +1.31(+1.85%)
Dec 23, 2016 70.45 70.45 70.45 0 +3.97(+5.97%)
Dec 22, 2016 67.28 67.28 66.48 66.48 1,160 -1.63(-2.39%)
Dec 21, 2016 69.04 72.54 68.11 68.11 3,427 +0.84(+1.25%)
Dec 20, 2016 66.78 67.31 66.32 67.27 2,775 +0.31(+0.46%)
Dec 19, 2016 71.51 71.51 66.96 66.96 3,707 -2.70(-3.88%)
Dec 16, 2016 70.48 70.48 68.09 69.67 1,098 -2.96(-4.07%)
Dec 15, 2016 70.01 72.62 70.01 72.62 3,328 +1.05(+1.47%)
Dec 14, 2016 74.44 74.44 70.63 71.57 7,278 -6.24(-8.02%)
Dec 13, 2016 78.23 79.03 77.82 77.82 1,425 +0.22(+0.28%)
Dec 12, 2016 79.90 79.92 77.60 77.60 1,755 -2.35(-2.94%)
Dec 09, 2016 80.07 80.59 79.94 79.94 5,352 +1.05(+1.33%)
Dec 08, 2016 79.16 79.91 77.64 78.89 9,848 -0.70(-0.88%)
Dec 07, 2016 78.08 79.88 77.70 79.59 4,572 +3.40(+4.46%)
Dec 06, 2016 77.42 77.42 75.99 76.19 2,046 +2.72(+3.71%)
Dec 05, 2016 74.04 74.04 71.94 73.47 1,076 +1.53(+2.13%)
Dec 02, 2016 71.94 72.59 71.94 71.94 1,130 +1.74(+2.48%)
Dec 01, 2016 76.17 76.17 68.77 70.20 12,655 -8.33(-10.61%)
Nov 30, 2016 77.77 79.73 77.77 78.53 3,969 +3.88(+5.20%)
Nov 29, 2016 76.72 77.33 74.64 74.64 4,557 -4.75(-5.99%)
Nov 28, 2016 76.44 79.41 76.44 79.40 2,908 +3.83(+5.06%)
Nov 25, 2016 74.66 76.48 74.64 75.57 2,606 -1.45(-1.89%)
Nov 23, 2016 77.03 77.03 77.03 0 -2.15(-2.72%)
Nov 22, 2016 79.06 80.65 78.75 79.18 3,454 +2.40(+3.12%)
Nov 21, 2016 73.90 78.24 73.90 76.78 13,703 +5.02(+7.00%)
Nov 18, 2016 72.69 75.28 70.45 71.75 3,130 -1.81(-2.46%)
Nov 17, 2016 75.86 75.86 73.56 73.56 2,593 -0.78(-1.06%)
Nov 16, 2016 73.57 76.07 70.56 74.35 2,387 -1.49(-1.97%)
Nov 15, 2016 72.71 79.90 72.69 75.84 13,491 +4.17(+5.81%)
Nov 14, 2016 71.92 71.92 67.27 71.67 3,247 -2.46(-3.32%)
Nov 11, 2016 76.54 76.54 66.02 74.14 13,185 -2.72(-3.54%)
Nov 10, 2016 95.33 96.98 76.85 76.85 16,327 -22.88(-22.94%)
Nov 09, 2016 102.11 110.49 94.70 99.73 9,425 -13.71(-12.08%)
Nov 08, 2016 107.85 116.31 107.85 113.44 10,682 +5.04(+4.65%)
Nov 07, 2016 104.38 108.89 104.38 108.40 4,526 +12.81(+13.40%)
Nov 04, 2016 97.69 99.54 92.79 95.59 4,020 -5.11(-5.07%)
Nov 03, 2016 100.70 100.70 100.70 100.70 426 +5.36(+5.62%)
Nov 02, 2016 95.99 96.66 94.71 95.34 3,608 -5.18(-5.15%)
Nov 01, 2016 109.77 109.77 96.69 100.52 6,469 -10.45(-9.41%)
Oct 31, 2016 110.98 112.62 110.01 110.97 5,250 +3.73(+3.48%)
Oct 28, 2016 109.74 111.08 104.76 107.23 4,271 -3.84(-3.45%)
Oct 27, 2016 110.05 112.39 110.05 111.07 2,454 +1.54(+1.41%)
Oct 26, 2016 110.61 115.02 109.05 109.53 6,669 -4.17(-3.67%)
Oct 25, 2016 112.07 113.70 110.86 113.70 3,304 +0.34(+0.30%)
Oct 24, 2016 113.65 115.38 113.36 113.36 5,805 +3.12(+2.83%)
Oct 21, 2016 106.89 110.24 106.89 110.24 1,452 +1.23(+1.12%)
Oct 20, 2016 105.96 109.23 105.96 109.01 2,729 +1.36(+1.27%)
Oct 19, 2016 105.24 108.08 105.24 107.65 5,874 +2.78(+2.65%)
Oct 18, 2016 102.26 105.22 100.62 104.87 7,677 +7.70(+7.92%)
Oct 17, 2016 96.06 97.67 96.06 97.17 1,447 +2.14(+2.25%)
Oct 14, 2016 96.14 98.24 94.95 95.03 7,575 +4.15(+4.57%)
Oct 13, 2016 91.45 91.45 89.92 90.88 933 -1.90(-2.05%)
Oct 12, 2016 93.87 93.87 92.78 92.78 905 +0.02(+0.03%)
Oct 11, 2016 96.36 97.36 92.75 92.75 1,969 -3.52(-3.66%)
Oct 10, 2016 94.29 97.03 94.29 96.27 4,524 +5.73(+6.33%)
Oct 07, 2016 92.40 92.40 88.41 90.54 1,296 +0.62(+0.69%)
Oct 06, 2016 87.70 89.92 87.67 89.92 2,149 +0.55(+0.62%)
Oct 05, 2016 87.41 89.37 86.75 89.37 3,094 +5.60(+6.68%)
Oct 04, 2016 86.09 86.93 83.77 83.77 1,166 -3.28(-3.77%)
Oct 03, 2016 83.23 87.05 82.75 87.05 2,151 +2.36(+2.78%)
Sep 30, 2016 84.72 84.72 84.69 84.69 335 +0.68(+0.81%)
Sep 29, 2016 84.02 84.02 84.02 84.02 633 -2.55(-2.95%)
Sep 28, 2016 82.55 87.05 82.51 86.57 2,894 +3.92(+4.74%)
Sep 27, 2016 80.17 82.66 80.17 82.66 1,897 +3.93(+4.99%)
Sep 26, 2016 81.46 81.46 78.73 78.73 3,076 -5.85(-6.92%)
Sep 23, 2016 84.58 84.58 84.58 84.58 288 -0.68(-0.80%)
Sep 22, 2016 85.40 88.84 84.78 85.26 4,135 +3.00(+3.65%)
Sep 21, 2016 77.98 82.26 74.36 82.26 17,884 +5.61(+7.32%)
Sep 20, 2016 76.80 77.10 76.27 76.65 1,101 +1.57(+2.10%)
Sep 19, 2016 77.79 78.11 75.07 75.07 858 +1.15(+1.55%)
Sep 16, 2016 73.08 75.05 73.08 73.93 5,922 -3.08(-4.00%)
Sep 15, 2016 74.99 77.01 72.93 77.01 4,745 +2.71(+3.65%)
Sep 14, 2016 74.23 75.02 73.24 74.29 6,621 -0.06(-0.08%)
Sep 13, 2016 80.33 80.53 73.18 74.36 9,965 -10.07(-11.93%)
Sep 12, 2016 78.76 84.59 77.48 84.43 21,854 +2.88(+3.53%)
Sep 09, 2016 86.10 88.10 81.31 81.55 7,193 -13.15(-13.89%)
Sep 08, 2016 96.09 96.61 93.97 94.70 1,045 -0.41(-0.43%)
Sep 07, 2016 96.13 96.13 93.75 95.11 3,175 -0.41(-0.43%)
Sep 06, 2016 92.55 96.24 91.21 95.53 2,874 +4.36(+4.78%)
Sep 02, 2016 87.84 91.16 91.16 91.16 4,495 +5.98(+7.02%)
Sep 01, 2016 85.79 85.79 84.11 85.19 630 +0.66(+0.78%)
Aug 31, 2016 87.14 88.01 84.05 84.53 3,511 -2.07(-2.39%)
Aug 30, 2016 89.22 89.22 86.36 86.60 2,617 -3.02(-3.37%)
Aug 29, 2016 88.47 89.97 88.19 89.62 1,482 +5.82(+6.95%)
Aug 26, 2016 90.60 90.60 83.80 83.80 1,882 -4.64(-5.25%)
Aug 25, 2016 88.36 89.69 88.11 88.44 2,143 -0.94(-1.05%)
Aug 24, 2016 88.27 90.75 87.53 89.38 2,152 -2.65(-2.88%)
Aug 23, 2016 95.66 95.66 92.03 92.03 2,226 -0.53(-0.58%)
Aug 22, 2016 95.35 95.35 90.63 92.56 4,029 -3.86(-4.00%)
Aug 19, 2016 93.96 96.42 92.87 96.42 4,042 +0.28(+0.29%)
Aug 18, 2016 98.31 98.31 94.98 96.14 2,568 -1.23(-1.26%)
Aug 17, 2016 95.37 97.36 93.27 97.36 6,137 -2.08(-2.09%)
Aug 16, 2016 99.67 100.34 97.35 99.45 4,634 +0.88(+0.89%)
Aug 15, 2016 97.87 100.22 97.73 98.57 7,994 +2.76(+2.88%)
Aug 12, 2016 95.66 99.57 94.87 95.81 6,563 -1.12(-1.15%)
Aug 11, 2016 94.39 97.34 93.58 96.93 8,262 +6.06(+6.66%)
Aug 10, 2016 94.69 94.69 89.74 90.88 4,748 -1.17(-1.27%)
Aug 09, 2016 91.97 94.49 91.92 92.04 17,882 +2.58(+2.89%)
Aug 08, 2016 88.35 90.81 88.35 89.46 3,980 +1.48(+1.68%)
Aug 05, 2016 88.00 88.01 86.89 87.98 2,798 +2.78(+3.27%)
Aug 04, 2016 83.32 86.09 78.05 85.19 4,330 +3.02(+3.68%)
Aug 03, 2016 76.85 82.17 75.11 82.17 2,221 +3.13(+3.96%)
Aug 02, 2016 78.53 79.04 78.52 79.04 3,468 -0.36(-0.45%)
Aug 01, 2016 82.37 82.37 79.40 79.40 2,359 -3.66(-4.41%)
Jul 29, 2016 81.52 83.17 80.89 83.06 4,976 +4.08(+5.16%)
Jul 28, 2016 81.11 81.11 77.56 78.98 4,388 -4.16(-5.01%)
Jul 27, 2016 84.28 84.65 81.31 83.15 1,663 +1.41(+1.72%)
Jul 26, 2016 83.33 83.33 81.74 81.74 3,150 -0.46(-0.56%)
Jul 25, 2016 84.20 84.20 81.70 82.20 1,358 -2.87(-3.37%)
Jul 22, 2016 84.53 85.07 82.29 85.07 2,723 +0.44(+0.52%)
Jul 21, 2016 84.51 85.00 84.29 84.63 1,782 -0.07(-0.08%)
Jul 20, 2016 83.74 85.14 82.69 84.69 5,424 +1.22(+1.46%)
Jul 19, 2016 82.75 83.48 81.70 83.48 2,617 -0.98(-1.16%)
Jul 18, 2016 80.81 84.46 80.81 84.46 2,172 +4.09(+5.09%)
Jul 15, 2016 79.19 81.30 79.07 80.36 2,306 -0.26(-0.32%)
Jul 14, 2016 81.02 82.33 80.08 80.62 18,070 +3.89(+5.07%)
Jul 13, 2016 77.62 78.00 74.54 76.73 5,337 +0.95(+1.26%)
Jul 12, 2016 76.87 78.69 75.40 75.78 6,673 +1.82(+2.46%)
Jul 11, 2016 71.95 74.02 71.95 73.96 2,173 +3.25(+4.59%)
Jul 08, 2016 68.15 70.72 67.34 70.72 3,575 +3.38(+5.02%)
Jul 07, 2016 64.38 67.34 64.38 67.34 743 +2.65(+4.09%)
Jul 06, 2016 63.62 64.69 61.77 64.69 2,426 -2.15(-3.22%)
Jul 05, 2016 71.64 71.72 65.20 66.85 3,659 -5.65(-7.79%)
Jul 01, 2016 72.56 72.49 72.49 72.49 2,822 +0.76(+1.05%)
Jun 30, 2016 66.99 71.74 66.99 71.74 3,309 +4.04(+5.96%)
Jun 29, 2016 64.09 68.39 64.09 67.70 23,796 +7.44(+12.34%)
Jun 28, 2016 59.10 61.24 58.97 60.26 6,084 +6.42(+11.91%)
Jun 27, 2016 57.39 57.39 53.12 53.85 5,450 -5.54(-9.33%)
Jun 24, 2016 62.86 62.86 58.18 59.39 4,448 -10.45(-14.96%)
Jun 23, 2016 66.65 69.83 65.45 69.83 3,720 +5.87(+9.18%)
Jun 22, 2016 64.28 65.38 63.79 63.96 3,599 -0.35(-0.54%)
Jun 21, 2016 61.69 64.30 61.37 64.30 1,922 +1.78(+2.85%)
Jun 20, 2016 61.73 64.73 61.73 62.52 4,799 +2.80(+4.69%)
Jun 17, 2016 59.72 59.72 59.72 59.72 328 +2.80(+4.92%)
Jun 16, 2016 53.35 57.13 52.80 56.92 4,821 +1.03(+1.85%)
Jun 15, 2016 55.51 57.36 54.57 55.88 13,058 +2.41(+4.51%)
Jun 14, 2016 56.62 56.62 53.47 53.47 5,444 -4.30(-7.43%)
Jun 13, 2016 56.32 57.77 55.66 57.77 6,936 -2.99(-4.92%)
Jun 10, 2016 62.84 62.84 60.51 60.76 3,366 -6.50(-9.67%)
Jun 09, 2016 69.21 69.21 66.76 67.26 2,012 -3.15(-4.47%)
Jun 08, 2016 67.94 70.76 67.94 70.41 10,182 +6.11(+9.51%)
Jun 07, 2016 62.34 64.76 62.34 64.29 2,325 +2.24(+3.61%)
Jun 06, 2016 62.14 62.27 62.05 62.05 2,032 +2.22(+3.71%)
Jun 03, 2016 57.96 59.84 57.96 59.84 4,672 +5.17(+9.45%)
Jun 02, 2016 54.67 54.67 54.67 54.67 984 -0.33(-0.61%)
Jun 01, 2016 53.10 55.00 53.09 55.00 2,878 +1.72(+3.23%)
May 31, 2016 58.33 58.33 53.19 53.28 4,683 -2.92(-5.19%)
May 27, 2016 56.68 56.20 56.20 56.20 4,076 -2.31(-3.94%)
May 26, 2016 58.26 60.59 58.26 58.51 1,205 +0.36(+0.63%)
May 25, 2016 58.54 59.51 57.50 58.14 8,574 +1.28(+2.25%)
May 24, 2016 58.35 58.69 56.42 56.86 5,886 +0.24(+0.42%)
May 23, 2016 56.15 57.02 56.15 56.62 2,057 -1.99(-3.39%)
May 20, 2016 58.64 60.46 58.61 58.61 6,934 +0.74(+1.27%)
May 19, 2016 58.83 58.83 55.29 57.87 9,082 -2.20(-3.66%)
May 18, 2016 62.18 63.42 59.90 60.07 7,635 -4.97(-7.65%)
May 17, 2016 66.04 66.04 63.14 65.05 3,109 -2.69(-3.98%)
May 16, 2016 67.74 67.74 67.74 67.74 278 +2.56(+3.93%)
May 13, 2016 65.66 65.66 65.09 65.18 4,806 -5.80(-8.17%)
May 12, 2016 71.61 71.61 69.67 70.98 3,527 -1.14(-1.58%)
May 11, 2016 74.48 74.48 72.12 72.12 2,272 +0.18(+0.25%)
May 10, 2016 67.61 71.94 67.61 71.94 6,628 +6.45(+9.85%)
May 09, 2016 66.23 66.90 61.23 65.49 7,818 -2.12(-3.13%)
May 06, 2016 67.61 67.61 67.61 67.61 578 +1.46(+2.21%)
May 05, 2016 69.62 69.83 66.14 66.14 10,001 -2.83(-4.10%)
May 04, 2016 68.54 70.31 68.54 68.97 2,937 -1.38(-1.96%)
May 03, 2016 73.66 73.66 70.32 70.35 7,502 -7.63(-9.79%)
May 02, 2016 79.88 81.40 77.98 77.98 5,389 -2.85(-3.53%)
Apr 29, 2016 82.75 85.43 80.48 80.83 4,045 +1.23(+1.55%)
Apr 28, 2016 79.96 84.17 79.60 79.60 6,362 -1.60(-1.97%)
Apr 27, 2016 77.96 81.20 77.96 81.20 3,713 +5.77(+7.65%)
Apr 26, 2016 71.63 75.43 71.63 75.43 1,562 +4.16(+5.84%)
Apr 25, 2016 71.23 71.65 71.23 71.27 2,105 -3.80(-5.06%)
Apr 22, 2016 76.51 76.51 74.25 75.06 1,959 -0.20(-0.27%)
Apr 21, 2016 76.53 78.36 75.27 75.27 2,714 -3.61(-4.57%)
Apr 20, 2016 76.90 78.87 76.40 78.87 1,552 +0.87(+1.12%)
Apr 19, 2016 78.51 78.55 78.00 78.00 1,656 +3.67(+4.94%)
Apr 18, 2016 72.39 74.33 71.13 74.33 2,899 +0.00(+0.00%)
Apr 15, 2016 73.61 74.33 73.56 74.33 3,398 -0.25(-0.33%)
Apr 14, 2016 76.30 76.30 73.84 74.58 6,569 -2.28(-2.96%)
Apr 13, 2016 77.13 77.50 75.25 76.85 7,888 +3.45(+4.70%)
Apr 12, 2016 68.01 73.40 68.01 73.40 2,196 +5.67(+8.38%)
Apr 11, 2016 65.03 67.81 65.03 67.73 6,938 +5.63(+9.07%)
Apr 08, 2016 61.07 63.46 61.07 62.09 5,073 +5.67(+10.05%)
Apr 07, 2016 57.42 57.42 55.24 56.42 4,565 -2.72(-4.60%)
Apr 06, 2016 59.35 59.59 58.04 59.14 5,007 -1.27(-2.10%)
Apr 05, 2016 60.76 61.45 59.77 60.41 2,490 -3.45(-5.41%)
Apr 04, 2016 67.81 67.81 63.32 63.86 4,041 -6.20(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.