Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.820 8.840 8.800 8.800 553,299 -0.04(-0.45%)
Mar 30, 2015 8.850 8.870 8.830 8.840 205,052 -0.01(-0.11%)
Mar 27, 2015 8.840 8.870 8.840 8.850 111,612 -0.01(-0.11%)
Mar 26, 2015 8.840 8.860 8.800 8.860 204,696 +0.02(+0.23%)
Mar 25, 2015 8.840 8.880 8.838 8.840 163,906 -0.01(-0.11%)
Mar 24, 2015 8.840 8.880 8.840 8.850 58,418 +0.03(+0.34%)
Mar 23, 2015 8.840 8.900 8.820 8.820 189,982 -0.03(-0.34%)
Mar 20, 2015 8.840 8.880 8.830 8.850 166,941 -0.01(-0.11%)
Mar 19, 2015 8.870 8.880 8.800 8.860 164,260 -0.04(-0.45%)
Mar 18, 2015 8.860 8.900 8.831 8.900 140,071 -0.01(-0.11%)
Mar 17, 2015 8.970 8.980 8.860 8.910 287,127 -0.09(-1.00%)
Mar 16, 2015 8.960 9.000 8.960 9.000 258,405 +0.03(+0.33%)
Mar 13, 2015 8.950 9.060 8.930 8.970 247,832 +0.00(+0.00%)
Mar 12, 2015 9.000 9.000 8.920 8.970 306,583 -0.08(-0.88%)
Mar 11, 2015 9.010 9.050 9.000 9.050 266,745 +0.04(+0.44%)
Mar 10, 2015 9.000 9.020 8.960 9.010 253,201 -0.03(-0.33%)
Mar 09, 2015 9.030 9.070 9.000 9.040 302,356 -0.01(-0.11%)
Mar 06, 2015 9.050 9.060 8.960 9.050 456,095 -0.02(-0.22%)
Mar 05, 2015 9.060 9.070 9.050 9.070 156,366 +0.00(+0.00%)
Mar 04, 2015 9.050 9.088 9.050 9.070 224,659 +0.02(+0.22%)
Mar 03, 2015 9.060 9.080 9.030 9.050 347,134 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.