Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.170 6.440 6.170 6.380 372,473 +0.12(+1.92%)
Mar 30, 2020 6.160 6.290 6.080 6.260 411,030 +0.10(+1.62%)
Mar 27, 2020 6.050 6.180 5.865 6.160 570,000 -0.03(-0.48%)
Mar 26, 2020 5.860 6.250 5.860 6.190 606,456 +0.29(+4.92%)
Mar 25, 2020 5.540 6.130 5.540 5.900 534,680 +0.48(+8.86%)
Mar 24, 2020 5.210 5.569 5.200 5.420 1,176,871 +0.44(+8.84%)
Mar 23, 2020 5.300 5.470 4.980 4.980 1,384,553 -0.47(-8.62%)
Mar 20, 2020 5.470 5.930 5.350 5.450 1,421,000 +0.14(+2.64%)
Mar 19, 2020 5.000 5.470 4.760 5.310 943,657 +0.28(+5.57%)
Mar 18, 2020 5.500 5.830 5.010 5.030 1,908,105 -1.23(-19.65%)
Mar 17, 2020 6.140 6.300 6.035 6.260 620,681 +0.14(+2.29%)
Mar 16, 2020 5.830 6.300 5.480 6.120 706,643 -0.65(-9.60%)
Mar 13, 2020 6.510 6.800 6.510 6.770 426,100 +0.44(+6.95%)
Mar 12, 2020 6.600 6.630 6.250 6.330 1,453,128 -0.77(-10.85%)
Mar 11, 2020 7.200 7.230 7.050 7.100 277,397 -0.28(-3.79%)
Mar 10, 2020 7.360 7.500 7.220 7.380 447,755 +0.14(+1.93%)
Mar 09, 2020 7.610 7.610 7.070 7.240 1,091,372 -0.71(-8.93%)
Mar 06, 2020 7.870 7.990 7.830 7.950 361,100 -0.08(-1.00%)
Mar 05, 2020 8.260 8.260 7.960 8.030 539,080 -0.28(-3.37%)
Mar 04, 2020 8.170 8.310 8.090 8.310 232,036 +0.26(+3.23%)
Mar 03, 2020 8.040 8.170 8.000 8.050 566,869 +0.05(+0.63%)
Mar 02, 2020 7.830 8.090 7.820 8.000 630,475 +0.23(+2.96%)
Feb 28, 2020 7.780 7.850 7.640 7.770 916,200 -0.17(-2.14%)
Feb 27, 2020 8.130 8.130 7.820 7.940 810,007 -0.21(-2.58%)
Feb 26, 2020 8.130 8.240 8.100 8.150 456,750 +0.05(+0.62%)
Feb 25, 2020 8.300 8.367 8.050 8.100 862,838 -0.19(-2.29%)
Feb 24, 2020 8.420 8.450 8.260 8.290 530,163 -0.26(-3.04%)
Feb 21, 2020 8.590 8.610 8.550 8.550 168,000 -0.04(-0.47%)
Feb 20, 2020 8.580 8.590 8.550 8.590 169,275 +0.04(+0.47%)
Feb 19, 2020 8.530 8.550 8.520 8.550 90,354 +0.05(+0.59%)
Feb 18, 2020 8.500 8.520 8.470 8.500 218,325 +0.00(+0.00%)
Feb 14, 2020 8.500 8.520 8.480 8.500 158,800 +0.01(+0.12%)
Feb 13, 2020 8.560 8.580 8.450 8.490 383,262 -0.14(-1.62%)
Feb 12, 2020 8.690 8.690 8.620 8.630 292,205 -0.02(-0.23%)
Feb 11, 2020 8.620 8.660 8.620 8.650 163,959 +0.04(+0.46%)
Feb 10, 2020 8.620 8.634 8.580 8.610 159,065 +0.01(+0.12%)
Feb 07, 2020 8.480 8.620 8.480 8.600 201,600 +0.08(+0.94%)
Feb 06, 2020 8.560 8.580 8.520 8.520 153,065 -0.03(-0.35%)
Feb 05, 2020 8.520 8.560 8.510 8.550 208,236 +0.05(+0.59%)
Feb 04, 2020 8.440 8.510 8.420 8.500 253,102 +0.09(+1.07%)
Feb 03, 2020 8.380 8.410 8.360 8.410 189,310 +0.07(+0.84%)
Jan 31, 2020 8.420 8.437 8.340 8.340 356,500 -0.10(-1.18%)
Jan 30, 2020 8.420 8.460 8.420 8.440 181,494 +0.01(+0.12%)
Jan 29, 2020 8.370 8.440 8.370 8.430 174,023 +0.03(+0.36%)
Jan 28, 2020 8.390 8.400 8.360 8.400 266,986 -0.01(-0.12%)
Jan 27, 2020 8.420 8.440 8.390 8.410 205,874 -0.07(-0.83%)
Jan 24, 2020 8.540 8.549 8.470 8.480 234,000 -0.06(-0.70%)
Jan 23, 2020 8.530 8.540 8.490 8.540 163,739 +0.03(+0.35%)
Jan 22, 2020 8.500 8.540 8.490 8.510 118,110 +0.01(+0.12%)
Jan 21, 2020 8.500 8.520 8.490 8.500 186,691 -0.02(-0.23%)
Jan 17, 2020 8.520 8.530 8.500 8.520 190,100 +0.00(+0.00%)
Jan 16, 2020 8.500 8.520 8.470 8.520 98,945 +0.02(+0.24%)
Jan 15, 2020 8.500 8.520 8.470 8.500 169,402 +0.00(+0.00%)
Jan 14, 2020 8.530 8.537 8.440 8.500 311,965 -0.03(-0.35%)
Jan 13, 2020 8.580 8.590 8.520 8.530 293,444 -0.09(-1.04%)
Jan 10, 2020 8.560 8.620 8.560 8.620 213,200 +0.09(+1.06%)
Jan 09, 2020 8.550 8.570 8.530 8.530 122,462 -0.02(-0.23%)
Jan 08, 2020 8.510 8.560 8.505 8.550 150,485 +0.04(+0.47%)
Jan 07, 2020 8.480 8.540 8.480 8.510 135,068 +0.05(+0.59%)
Jan 06, 2020 8.520 8.532 8.460 8.460 519,802 -0.07(-0.82%)
Jan 03, 2020 8.430 8.530 8.410 8.530 647,300 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.