Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.440 +0.050 (+0.78%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.440 9.490 9.439 9.450 149,767 +0.02(+0.21%)
Mar 28, 2014 9.440 9.450 9.400 9.430 117,403 +0.00(+0.00%)
Mar 27, 2014 9.430 9.440 9.410 9.430 131,916 +0.01(+0.11%)
Mar 26, 2014 9.440 9.440 9.410 9.420 77,987 +0.01(+0.11%)
Mar 25, 2014 9.440 9.450 9.410 9.410 103,170 +0.01(+0.11%)
Mar 24, 2014 9.450 9.480 9.400 9.400 181,005 -0.03(-0.32%)
Mar 21, 2014 9.420 9.450 9.410 9.430 101,667 +0.00(+0.00%)
Mar 20, 2014 9.400 9.430 9.370 9.430 196,621 -0.03(-0.32%)
Mar 19, 2014 9.450 9.460 9.370 9.460 212,043 +0.02(+0.21%)
Mar 18, 2014 9.420 9.440 9.410 9.440 98,737 +0.04(+0.43%)
Mar 17, 2014 9.420 9.420 9.400 9.400 96,515 -0.02(-0.21%)
Mar 14, 2014 9.370 9.420 9.370 9.420 106,079 +0.06(+0.64%)
Mar 13, 2014 9.420 9.430 9.360 9.360 122,772 -0.11(-1.16%)
Mar 12, 2014 9.380 9.470 9.380 9.470 170,650 +0.07(+0.74%)
Mar 11, 2014 9.440 9.457 9.400 9.400 146,224 -0.02(-0.21%)
Mar 10, 2014 9.330 9.420 9.330 9.420 153,540 +0.11(+1.18%)
Mar 07, 2014 9.470 9.470 9.300 9.310 268,703 -0.16(-1.69%)
Mar 06, 2014 9.490 9.539 9.450 9.470 152,473 -0.04(-0.42%)
Mar 05, 2014 9.480 9.540 9.480 9.510 214,907 +0.04(+0.42%)
Mar 04, 2014 9.470 9.570 9.470 9.470 598,915 +0.01(+0.11%)
Mar 03, 2014 9.430 9.500 9.400 9.460 322,476 +0.01(+0.11%)
Feb 28, 2014 9.390 9.450 9.390 9.450 205,043 +0.03(+0.32%)
Feb 27, 2014 9.300 9.420 9.300 9.420 340,528 +0.07(+0.75%)
Feb 26, 2014 9.360 9.390 9.350 9.350 239,154 -0.07(-0.74%)
Feb 25, 2014 9.410 9.420 9.380 9.420 149,400 +0.03(+0.32%)
Feb 24, 2014 9.380 9.430 9.380 9.390 132,477 +0.00(+0.00%)
Feb 21, 2014 9.320 9.390 9.320 9.390 184,273 +0.06(+0.64%)
Feb 20, 2014 9.320 9.350 9.310 9.330 133,027 +0.03(+0.32%)
Feb 19, 2014 9.290 9.330 9.270 9.300 133,208 +0.03(+0.32%)
Feb 18, 2014 9.350 9.350 9.210 9.270 196,042 -0.05(-0.54%)
Feb 14, 2014 9.310 9.320 9.320 9.320 137,700 +0.03(+0.32%)
Feb 13, 2014 9.300 9.390 9.260 9.290 162,091 -0.08(-0.85%)
Feb 12, 2014 9.390 9.390 9.336 9.370 212,034 -0.01(-0.11%)
Feb 11, 2014 9.360 9.390 9.330 9.380 146,552 +0.01(+0.11%)
Feb 10, 2014 9.310 9.370 9.270 9.370 205,798 +0.08(+0.86%)
Feb 07, 2014 9.290 9.290 9.220 9.290 97,498 +0.04(+0.43%)
Feb 06, 2014 9.220 9.250 9.210 9.250 95,617 +0.04(+0.43%)
Feb 05, 2014 9.210 9.212 9.178 9.210 178,461 +0.00(+0.00%)
Feb 04, 2014 9.120 9.210 9.120 9.210 135,394 +0.08(+0.88%)
Feb 03, 2014 9.150 9.190 9.130 9.130 232,310 -0.03(-0.33%)
Jan 31, 2014 9.060 9.160 9.030 9.160 168,750 +0.07(+0.77%)
Jan 30, 2014 9.040 9.120 9.020 9.090 224,080 +0.07(+0.78%)
Jan 29, 2014 9.090 9.090 9.020 9.020 202,676 -0.09(-0.99%)
Jan 28, 2014 9.080 9.110 9.050 9.110 169,198 +0.03(+0.33%)
Jan 27, 2014 9.100 9.150 9.050 9.080 173,446 -0.04(-0.44%)
Jan 24, 2014 9.180 9.180 9.120 9.120 103,263 -0.06(-0.65%)
Jan 23, 2014 9.170 9.200 9.170 9.180 115,588 +0.01(+0.11%)
Jan 22, 2014 9.190 9.200 9.160 9.170 212,963 -0.02(-0.22%)
Jan 21, 2014 9.200 9.220 9.130 9.190 160,608 +0.03(+0.33%)
Jan 17, 2014 9.140 9.160 9.160 9.160 125,700 +0.04(+0.44%)
Jan 16, 2014 9.090 9.140 9.070 9.120 199,664 +0.03(+0.33%)
Jan 15, 2014 9.140 9.140 9.070 9.090 167,157 -0.05(-0.55%)
Jan 14, 2014 9.140 9.150 9.100 9.140 147,642 +0.01(+0.11%)
Jan 13, 2014 9.220 9.260 9.130 9.130 273,582 -0.16(-1.72%)
Jan 10, 2014 9.170 9.290 9.170 9.290 221,847 +0.12(+1.31%)
Jan 09, 2014 9.150 9.180 9.150 9.170 126,022 +0.02(+0.22%)
Jan 08, 2014 9.160 9.200 9.100 9.150 196,626 -0.04(-0.44%)
Jan 07, 2014 9.180 9.240 9.180 9.190 137,806 +0.03(+0.33%)
Jan 06, 2014 9.250 9.300 9.160 9.160 204,304 -0.09(-0.97%)
Jan 03, 2014 9.200 9.305 9.160 9.250 244,970 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.