Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.640 +0.010 (+0.15%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.910 7.950 7.890 7.900 132,541 +0.04(+0.51%)
Mar 30, 2022 7.930 7.980 7.730 7.860 265,141 -0.03(-0.38%)
Mar 29, 2022 7.730 7.890 7.730 7.890 86,034 +0.18(+2.33%)
Mar 28, 2022 7.770 7.790 7.670 7.710 165,632 -0.06(-0.77%)
Mar 25, 2022 7.850 7.850 7.720 7.770 137,089 -0.06(-0.77%)
Mar 24, 2022 7.840 7.853 7.810 7.830 81,297 +0.00(+0.00%)
Mar 23, 2022 7.770 7.830 7.760 7.830 253,612 +0.17(+2.22%)
Mar 22, 2022 7.860 7.860 7.660 7.660 139,181 -0.20(-2.54%)
Mar 21, 2022 7.900 7.950 7.820 7.860 131,635 -0.02(-0.25%)
Mar 18, 2022 7.840 7.940 7.840 7.880 226,869 +0.06(+0.77%)
Mar 17, 2022 7.660 7.861 7.640 7.820 243,057 +0.18(+2.36%)
Mar 16, 2022 7.520 7.660 7.510 7.640 281,188 +0.18(+2.41%)
Mar 15, 2022 7.370 7.479 7.370 7.460 268,156 +0.09(+1.22%)
Mar 14, 2022 7.590 7.610 7.370 7.370 554,890 -0.27(-3.53%)
Mar 11, 2022 7.710 7.710 7.600 7.640 146,024 -0.08(-1.04%)
Mar 10, 2022 7.890 7.900 7.720 7.720 392,970 -0.18(-2.28%)
Mar 09, 2022 7.890 7.950 7.860 7.900 88,315 +0.07(+0.89%)
Mar 08, 2022 7.840 7.890 7.780 7.830 1,168,508 -0.01(-0.13%)
Mar 07, 2022 8.000 8.035 7.800 7.840 212,762 -0.17(-2.12%)
Mar 04, 2022 8.080 8.080 7.980 8.010 92,526 -0.07(-0.87%)
Mar 03, 2022 8.130 8.170 8.050 8.080 133,951 +0.00(+0.00%)
Mar 02, 2022 8.120 8.160 8.075 8.080 145,710 +0.00(+0.00%)
Mar 01, 2022 7.980 8.080 7.950 8.080 234,115 +0.13(+1.64%)
Feb 28, 2022 7.860 7.950 7.855 7.950 153,229 +0.08(+1.02%)
Feb 25, 2022 7.770 7.870 7.820 7.870 116,020 +0.14(+1.81%)
Feb 24, 2022 7.670 7.750 7.560 7.730 254,269 -0.02(-0.26%)
Feb 23, 2022 7.750 7.780 7.710 7.750 197,852 +0.03(+0.39%)
Feb 22, 2022 7.800 7.815 7.690 7.720 146,001 -0.10(-1.28%)
Feb 18, 2022 7.820 0 -0.06(-0.76%)
Feb 17, 2022 7.920 7.925 7.820 7.880 180,927 -0.06(-0.76%)
Feb 16, 2022 7.850 7.940 7.830 7.940 170,167 +0.09(+1.15%)
Feb 15, 2022 7.810 7.860 7.782 7.850 243,033 +0.08(+1.03%)
Feb 14, 2022 7.930 7.940 7.690 7.770 428,383 -0.16(-2.02%)
Feb 11, 2022 8.130 8.142 7.890 7.930 427,818 -0.23(-2.82%)
Feb 10, 2022 8.280 8.310 8.160 8.160 170,565 -0.15(-1.81%)
Feb 09, 2022 8.260 8.315 8.245 8.310 154,475 +0.11(+1.34%)
Feb 08, 2022 8.220 8.240 8.171 8.200 124,034 +0.00(+0.00%)
Feb 07, 2022 8.230 8.250 8.170 8.200 130,673 -0.03(-0.36%)
Feb 04, 2022 8.240 8.250 8.160 8.230 223,173 -0.01(-0.12%)
Feb 03, 2022 8.320 8.170 8.240 326,026 -0.11(-1.32%)
Feb 02, 2022 8.410 8.490 8.335 8.350 228,609 -0.06(-0.71%)
Feb 01, 2022 8.280 8.410 8.200 8.410 178,720 +0.18(+2.19%)
Jan 31, 2022 8.220 8.230 247,145 -0.02(-0.24%)
Jan 28, 2022 8.240 8.330 8.150 8.250 249,510 -0.02(-0.24%)
Jan 27, 2022 8.290 8.358 8.220 8.270 201,416 +0.03(+0.36%)
Jan 26, 2022 8.220 8.330 8.200 8.240 212,184 +0.06(+0.73%)
Jan 25, 2022 8.070 8.226 8.040 8.180 219,905 +0.02(+0.25%)
Jan 24, 2022 8.320 8.320 7.990 8.160 933,503 -0.25(-2.97%)
Jan 21, 2022 8.560 8.580 8.365 8.410 317,304 -0.15(-1.75%)
Jan 20, 2022 8.620 8.690 8.520 8.560 240,437 -0.01(-0.12%)
Jan 19, 2022 8.670 8.690 8.550 8.570 223,612 -0.09(-1.04%)
Jan 18, 2022 8.650 8.690 8.620 8.660 193,424 -0.02(-0.23%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Jan 03, 2022 9.130 9.150 8.950 8.950 327,144 -0.21(-2.29%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Dec 01, 2021 8.900 8.930 8.710 8.750 209,012 -0.09(-1.02%)
Nov 30, 2021 8.860 8.880 8.800 8.840 98,717 -0.02(-0.23%)
Nov 29, 2021 8.830 8.880 8.810 8.860 107,397 +0.08(+0.91%)
Nov 26, 2021 8.810 8.830 8.780 8.780 70,854 -0.10(-1.13%)
Nov 24, 2021 8.850 8.950 8.810 8.880 124,786 +0.05(+0.57%)
Nov 23, 2021 8.860 8.910 8.800 8.830 193,279 -0.05(-0.56%)
Nov 22, 2021 8.920 8.946 8.850 8.880 132,660 -0.04(-0.45%)
Nov 19, 2021 8.940 8.969 8.900 8.920 133,333 -0.01(-0.11%)
Nov 18, 2021 8.980 8.940 8.920 8.930 114,227 -0.03(-0.33%)
Nov 17, 2021 8.970 8.980 8.930 8.960 106,832 +0.00(+0.00%)
Nov 16, 2021 8.950 8.980 8.930 8.960 63,332 +0.01(+0.11%)
Nov 15, 2021 8.990 8.990 8.920 8.950 130,400 -0.03(-0.33%)
Nov 12, 2021 8.970 8.990 8.940 8.980 89,109 -0.02(-0.22%)
Nov 11, 2021 9.050 9.050 8.995 9.000 125,810 -0.02(-0.22%)
Nov 10, 2021 9.000 9.020 172,239 +0.02(+0.22%)
Nov 09, 2021 8.950 9.010 8.942 9.000 189,899 +0.04(+0.45%)
Nov 08, 2021 8.940 8.980 8.935 8.960 170,918 +0.06(+0.67%)
Nov 05, 2021 8.940 8.972 8.900 8.900 195,514 -0.01(-0.11%)
Nov 04, 2021 8.960 8.980 8.910 8.910 117,786 -0.06(-0.67%)
Nov 03, 2021 8.970 8.970 8.920 8.970 118,289 +0.03(+0.34%)
Nov 02, 2021 8.960 8.980 8.940 8.940 128,619 +0.00(+0.00%)
Nov 01, 2021 8.980 8.960 8.910 8.940 291,097 -0.01(-0.11%)
Oct 29, 2021 8.950 8.980 8.920 8.950 102,810 +0.01(+0.11%)
Oct 28, 2021 8.930 8.950 8.920 8.940 84,577 +0.02(+0.22%)
Oct 27, 2021 8.900 8.940 8.900 8.920 120,135 +0.00(+0.00%)
Oct 26, 2021 8.880 8.920 152,876 +0.04(+0.45%)
Oct 25, 2021 8.940 8.940 8.880 8.880 113,004 -0.05(-0.56%)
Oct 22, 2021 8.910 8.950 8.880 8.930 99,343 +0.03(+0.34%)
Oct 21, 2021 8.960 8.973 8.890 8.900 145,379 -0.06(-0.67%)
Oct 20, 2021 8.970 8.980 8.940 8.960 117,440 -0.01(-0.11%)
Oct 19, 2021 8.930 8.980 8.900 8.970 83,599 +0.04(+0.45%)
Oct 18, 2021 8.910 8.930 8.880 8.930 127,357 +0.03(+0.34%)
Oct 15, 2021 8.920 8.940 8.900 8.900 100,933 -0.03(-0.34%)
Oct 14, 2021 8.910 8.950 8.910 8.930 68,869 +0.03(+0.34%)
Oct 13, 2021 8.930 8.940 8.870 8.900 77,148 -0.03(-0.34%)
Oct 12, 2021 8.920 8.950 8.900 8.930 91,883 -0.05(-0.56%)
Oct 11, 2021 8.990 9.000 8.890 8.980 123,927 +0.01(+0.11%)
Oct 08, 2021 8.890 8.970 8.881 8.970 163,770 +0.12(+1.36%)
Oct 07, 2021 8.900 8.920 8.850 8.850 123,578 -0.03(-0.34%)
Oct 06, 2021 8.840 8.880 8.810 8.880 87,492 +0.03(+0.34%)
Oct 05, 2021 8.820 8.890 8.820 8.850 120,911 +0.01(+0.11%)
Oct 04, 2021 8.850 8.895 8.810 8.840 174,392 -0.04(-0.45%)
Oct 01, 2021 8.860 8.880 8.780 8.880 164,201 +0.08(+0.91%)
Sep 30, 2021 8.830 8.900 8.800 8.800 291,431 -0.03(-0.34%)
Sep 29, 2021 8.870 8.900 8.830 8.830 128,414 -0.02(-0.23%)
Sep 28, 2021 8.980 8.980 8.760 8.850 242,981 -0.14(-1.56%)
Sep 27, 2021 9.000 9.010 8.950 8.990 151,566 +0.01(+0.11%)
Sep 24, 2021 9.030 9.040 8.960 8.980 100,301 -0.03(-0.33%)
Sep 23, 2021 9.020 9.020 8.990 9.010 130,582 +0.00(+0.00%)
Sep 22, 2021 9.000 9.010 8.980 9.010 88,920 +0.06(+0.67%)
Sep 21, 2021 8.940 8.990 8.920 8.950 144,214 +0.06(+0.67%)
Sep 20, 2021 8.960 8.960 8.900 8.890 261,203 -0.12(-1.33%)
Sep 17, 2021 9.060 9.060 9.000 9.010 55,067 -0.03(-0.33%)
Sep 16, 2021 9.040 9.050 9.010 9.040 118,654 +0.00(+0.00%)
Sep 15, 2021 9.020 9.080 9.020 9.040 154,242 +0.00(+0.00%)
Sep 14, 2021 9.080 9.100 9.030 9.040 127,849 -0.06(-0.66%)
Sep 13, 2021 9.070 9.120 9.070 9.100 90,587 -0.02(-0.22%)
Sep 10, 2021 9.160 9.160 9.120 9.120 179,564 -0.03(-0.33%)
Sep 09, 2021 9.110 9.150 9.090 9.150 140,242 +0.06(+0.66%)
Sep 08, 2021 9.060 9.090 9.032 9.090 174,057 +0.06(+0.66%)
Sep 07, 2021 9.100 9.100 9.000 9.030 246,849 -0.06(-0.66%)
Sep 03, 2021 9.120 9.120 9.060 9.090 168,836 -0.01(-0.11%)
Sep 02, 2021 9.110 9.120 9.050 9.100 144,736 +0.01(+0.11%)
Sep 01, 2021 9.120 9.150 9.070 9.090 195,180 +0.00(+0.00%)
Aug 31, 2021 9.110 9.120 9.090 9.090 118,645 -0.04(-0.44%)
Aug 30, 2021 9.130 9.137 9.100 9.130 168,449 +0.03(+0.33%)
Aug 27, 2021 9.030 9.110 9.020 9.100 199,796 +0.07(+0.78%)
Aug 26, 2021 9.060 9.060 8.950 9.030 191,115 -0.01(-0.11%)
Aug 25, 2021 9.000 9.040 8.950 9.040 94,261 +0.07(+0.78%)
Aug 24, 2021 8.970 9.020 8.970 8.970 147,718 +0.02(+0.22%)
Aug 23, 2021 8.940 8.970 8.919 8.950 133,738 +0.06(+0.67%)
Aug 20, 2021 8.910 8.960 8.890 8.890 167,503 -0.02(-0.22%)
Aug 19, 2021 8.900 8.950 8.850 8.910 178,462 +0.01(+0.11%)
Aug 18, 2021 8.940 8.970 8.900 8.900 118,457 -0.04(-0.45%)
Aug 17, 2021 8.940 8.940 8.904 8.940 129,808 +0.02(+0.22%)
Aug 16, 2021 8.920 8.930 8.890 8.920 191,741 +0.00(+0.00%)
Aug 13, 2021 8.880 8.920 8.880 8.920 155,568 +0.03(+0.34%)
Aug 12, 2021 8.960 8.970 8.890 8.890 388,477 -0.09(-1.00%)
Aug 11, 2021 9.100 9.100 8.970 8.980 384,403 -0.10(-1.10%)
Aug 10, 2021 9.150 9.150 9.040 9.080 198,169 -0.05(-0.55%)
Aug 09, 2021 9.080 9.190 9.040 9.130 354,934 +0.07(+0.77%)
Aug 06, 2021 9.060 9.070 9.040 9.060 141,249 +0.01(+0.11%)
Aug 05, 2021 9.040 9.110 8.990 9.050 439,480 +0.07(+0.78%)
Aug 04, 2021 8.950 8.990 8.930 8.980 347,535 +0.05(+0.56%)
Aug 03, 2021 8.930 8.950 8.880 8.930 276,537 +0.05(+0.56%)
Aug 02, 2021 8.880 8.920 8.850 8.880 377,584 +0.04(+0.45%)
Jul 30, 2021 8.820 8.860 8.820 8.840 92,749 +0.01(+0.11%)
Jul 29, 2021 8.800 8.860 8.794 8.830 125,023 +0.04(+0.46%)
Jul 28, 2021 8.770 8.800 8.750 8.790 112,017 +0.03(+0.34%)
Jul 27, 2021 8.770 8.770 8.720 8.760 105,947 -0.01(-0.11%)
Jul 26, 2021 8.790 8.790 8.750 8.770 83,748 +0.00(+0.00%)
Jul 23, 2021 8.750 8.790 8.740 8.770 80,915 +0.05(+0.57%)
Jul 22, 2021 8.690 8.720 8.670 8.720 101,073 +0.05(+0.58%)
Jul 21, 2021 8.690 8.710 8.650 8.670 115,612 +0.00(+0.00%)
Jul 20, 2021 8.630 8.690 8.600 8.670 161,579 +0.08(+0.93%)
Jul 19, 2021 8.670 8.690 8.550 8.590 233,275 -0.17(-1.94%)
Jul 16, 2021 8.720 8.760 8.650 8.760 905,472 +0.06(+0.69%)
Jul 15, 2021 8.770 8.810 8.660 8.700 347,615 -0.08(-0.91%)
Jul 14, 2021 8.820 8.835 8.730 8.780 232,715 -0.03(-0.34%)
Jul 13, 2021 8.790 8.840 8.780 8.810 224,957 +0.01(+0.11%)
Jul 12, 2021 8.820 8.835 8.780 8.800 263,024 -0.05(-0.56%)
Jul 09, 2021 8.910 8.930 8.850 8.850 189,070 -0.03(-0.34%)
Jul 08, 2021 8.840 8.889 8.800 8.880 170,126 +0.00(+0.00%)
Jul 07, 2021 8.910 8.920 8.870 8.880 148,055 +0.01(+0.11%)
Jul 06, 2021 8.890 8.910 8.850 8.870 129,470 +0.00(+0.00%)
Jul 02, 2021 8.830 8.920 8.830 8.870 209,464 +0.04(+0.45%)
Jul 01, 2021 8.740 8.880 8.740 8.830 188,211 +0.04(+0.46%)
Jun 30, 2021 8.740 8.830 8.740 8.790 114,148 -0.01(-0.11%)
Jun 29, 2021 8.750 8.820 8.740 8.800 118,278 +0.06(+0.69%)
Jun 28, 2021 8.780 8.780 8.740 8.740 162,268 +0.01(+0.11%)
Jun 25, 2021 8.770 8.800 8.730 8.730 117,538 -0.01(-0.11%)
Jun 24, 2021 8.790 8.790 8.740 8.740 127,470 -0.04(-0.46%)
Jun 23, 2021 8.740 8.789 8.740 8.780 97,598 +0.02(+0.23%)
Jun 22, 2021 8.740 8.760 8.730 8.760 155,195 +0.06(+0.69%)
Jun 21, 2021 8.710 8.740 8.680 8.700 165,004 +0.01(+0.12%)
Jun 18, 2021 8.700 8.720 8.660 8.690 137,863 +0.00(+0.00%)
Jun 17, 2021 8.740 8.740 8.670 8.690 140,410 -0.04(-0.46%)
Jun 16, 2021 8.700 8.750 8.700 8.730 143,935 +0.02(+0.23%)
Jun 15, 2021 8.720 8.740 8.686 8.710 217,617 +0.00(+0.00%)
Jun 14, 2021 8.740 8.760 8.660 8.710 229,059 -0.05(-0.57%)
Jun 11, 2021 8.830 8.830 8.720 8.760 200,652 -0.11(-1.24%)
Jun 10, 2021 8.810 8.880 8.810 8.870 191,869 +0.04(+0.45%)
Jun 09, 2021 8.760 8.850 8.710 8.830 184,891 +0.07(+0.80%)
Jun 08, 2021 8.830 8.830 8.760 8.760 187,830 -0.04(-0.45%)
Jun 07, 2021 8.800 8.830 8.800 8.800 104,115 +0.01(+0.11%)
Jun 04, 2021 8.780 8.830 8.770 8.790 148,775 +0.02(+0.23%)
Jun 03, 2021 8.800 8.820 8.760 8.770 133,679 -0.03(-0.34%)
Jun 02, 2021 8.790 8.800 8.770 8.800 153,388 +0.03(+0.34%)
Jun 01, 2021 8.790 8.800 8.760 8.770 195,945 +0.03(+0.34%)
May 28, 2021 8.700 8.760 8.682 8.740 137,308 +0.06(+0.69%)
May 27, 2021 8.650 8.700 8.650 8.680 69,862 +0.03(+0.35%)
May 26, 2021 8.590 8.690 8.590 8.650 187,254 +0.06(+0.70%)
May 25, 2021 8.590 8.630 8.580 8.590 109,807 +0.01(+0.12%)
May 24, 2021 8.550 8.620 8.550 8.580 157,118 +0.03(+0.35%)
May 21, 2021 8.600 8.600 8.550 8.550 130,708 -0.04(-0.47%)
May 20, 2021 8.590 8.613 8.560 8.590 106,736 +0.03(+0.35%)
May 19, 2021 8.510 8.565 8.510 8.560 148,401 +0.00(+0.00%)
May 18, 2021 8.500 8.570 8.500 8.560 125,923 +0.06(+0.71%)
May 17, 2021 8.510 8.520 8.480 8.500 149,829 +0.00(+0.00%)
May 14, 2021 8.530 8.570 8.470 8.500 156,276 +0.03(+0.35%)
May 13, 2021 8.480 8.530 8.470 8.470 151,821 -0.02(-0.24%)
May 12, 2021 8.690 8.720 8.470 8.490 273,420 -0.22(-2.53%)
May 11, 2021 8.700 8.760 8.680 8.710 146,383 -0.04(-0.46%)
May 10, 2021 8.760 8.775 8.720 8.750 167,622 +0.01(+0.11%)
May 07, 2021 8.720 8.740 8.710 8.740 107,197 +0.04(+0.46%)
May 06, 2021 8.700 8.720 8.680 8.700 95,270 +0.00(+0.00%)
May 05, 2021 8.690 8.700 8.660 8.700 192,755 +0.02(+0.23%)
May 04, 2021 8.700 8.710 8.660 8.680 112,593 -0.02(-0.23%)
May 03, 2021 8.650 8.710 8.632 8.700 218,301 +0.06(+0.69%)
Apr 30, 2021 8.600 8.650 8.600 8.640 167,200 +0.04(+0.49%)
Apr 29, 2021 8.650 8.650 8.590 8.598 120,168 -0.01(-0.14%)
Apr 28, 2021 8.580 8.620 8.580 8.610 104,967 +0.01(+0.12%)
Apr 27, 2021 8.600 8.615 8.580 8.600 106,027 +0.00(+0.00%)
Apr 26, 2021 8.540 8.600 8.531 8.600 146,065 +0.05(+0.58%)
Apr 23, 2021 8.490 8.570 8.490 8.550 84,300 +0.09(+1.00%)
Apr 22, 2021 8.500 8.500 8.460 8.465 120,180 -0.03(-0.29%)
Apr 21, 2021 8.470 8.490 8.450 8.490 114,437 +0.02(+0.24%)
Apr 20, 2021 8.510 8.510 8.460 8.470 151,967 -0.04(-0.47%)
Apr 19, 2021 8.540 8.550 8.500 8.510 113,155 -0.02(-0.23%)
Apr 16, 2021 8.560 8.560 8.530 8.530 219,800 -0.03(-0.35%)
Apr 15, 2021 8.570 8.574 8.550 8.560 132,087 -0.01(-0.12%)
Apr 14, 2021 8.580 8.580 8.550 8.570 143,076 +0.00(+0.00%)
Apr 13, 2021 8.550 8.570 8.520 8.570 344,229 +0.01(+0.12%)
Apr 12, 2021 8.550 8.570 8.540 8.560 185,854 -0.02(-0.23%)
Apr 09, 2021 8.590 8.600 8.560 8.580 198,200 -0.01(-0.12%)
Apr 08, 2021 8.590 8.600 8.575 8.590 204,047 -0.01(-0.12%)
Apr 07, 2021 8.540 8.600 8.470 8.600 220,265 +0.09(+1.06%)
Apr 06, 2021 8.490 8.552 8.490 8.510 145,251 +0.02(+0.24%)
Apr 05, 2021 8.470 8.580 8.452 8.490 429,888 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.