Indicators

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1200 UNCHANGED

Last Price Updated: 3:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2022				0.2000	0	-0.10(-32.89%)
Mar 17, 2022				0.2980	0	+0.10(+49.00%)
Mar 16, 2022	0.2490	0.2490	0.2000	0.2000	800	-0.10(-33.11%)
Mar 08, 2022				0.2990	0	+0.10(+49.50%)
Mar 01, 2022				0.2000	0	-0.05(-20.00%)
Feb 25, 2022				0.2500	0	-0.07(-21.88%)
Feb 22, 2022				0.3200	0	-0.03(-8.57%)
Feb 14, 2022				0.3500	0	-0.03(-6.67%)
Feb 10, 2022				0.3750	0	+0.03(+7.14%)
Feb 03, 2022				0.3500	0	-0.00(-0.28%)
Feb 02, 2022	0.4490	0.4490	0.3510	0.3510	2,871	-0.10(-22.00%)
Feb 01, 2022	0.4500	0.4500	0.4500	0.4500	431	+0.00(+0.22%)
Jan 31, 2022	0.4490	0.4490	0.4490	0.4490	100	+0.10(+27.88%)
Jan 24, 2022				0.3511	0	+0.00(+0.03%)
Jan 21, 2022	0.3510	0.3510	0.3510	0.3510	4,000	-0.05(-12.47%)
Jan 13, 2022				0.4010	3	-0.13(-24.33%)
Jan 10, 2022				0.5299	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.