Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 2.560 2.560 2.560 0 +0.18(+7.56%)
Mar 19, 2018 2.250 2.380 2.130 2.380 65,342 +0.19(+8.68%)
Mar 16, 2018 2.100 2.190 2.060 2.190 64,080 +0.16(+7.88%)
Mar 15, 2018 2.050 2.050 1.350 2.030 219,196 +0.02(+1.00%)
Mar 14, 2018 1.800 2.010 1.800 2.010 85,174 +0.24(+13.56%)
Mar 13, 2018 1.650 1.770 1.600 1.770 73,438 +0.17(+10.62%)
Mar 12, 2018 1.580 1.600 1.500 1.600 42,714 +0.08(+5.26%)
Mar 09, 2018 1.400 1.650 1.400 1.520 152,855 +0.11(+7.80%)
Mar 08, 2018 1.230 1.410 1.230 1.410 60,284 +0.15(+11.90%)
Mar 07, 2018 1.180 1.300 1.180 1.260 31,148 +0.08(+6.78%)
Mar 06, 2018 1.250 1.310 1.180 1.180 40,373 -0.07(-5.60%)
Mar 05, 2018 1.190 1.250 1.120 1.250 57,559 +0.18(+16.82%)
Mar 02, 2018 1.000 1.090 0.9000 1.070 59,352 +0.15(+16.30%)
Mar 01, 2018 0.9300 0.9300 0.8600 0.9200 30,350 +0.03(+3.37%)
Feb 28, 2018 1.270 1.330 0.8500 0.8900 135,918 -0.45(-33.58%)
Feb 27, 2018 1.270 1.360 1.250 1.340 170,881 +0.10(+8.06%)
Feb 26, 2018 1.120 1.240 1.050 1.240 125,719 +0.54(+77.14%)
Feb 22, 2018 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Feb 21, 2018 0.6800 0.6800 0.6800 0.6800 4,000 -0.08(-10.53%)
Feb 20, 2018 0.7600 0.7600 0.7600 0.7600 3,764 +0.04(+5.56%)
Feb 12, 2018 0.7200 0.7200 0.7200 0 -0.14(-16.28%)
Feb 08, 2018 0.8600 0.8600 0.8600 0 +0.11(+14.67%)
Feb 07, 2018 0.7300 0.7500 0.7300 0.7500 2,000 +0.04(+5.63%)
Feb 06, 2018 0.7100 0.7100 0.7100 0.7100 4,000 -0.06(-7.79%)
Feb 05, 2018 0.7600 0.7700 0.7600 0.7700 8,300 -0.13(-14.44%)
Feb 02, 2018 0.9100 0.9500 0.9000 0.9000 8,200 +0.05(+5.88%)
Feb 01, 2018 0.9000 0.9000 0.8500 0.8500 7,300 +0.00(+0.00%)
Jan 31, 2018 0.9100 0.9200 0.8500 0.8500 27,000 -0.08(-8.60%)
Jan 30, 2018 0.8800 0.9300 0.8800 0.9300 17,249 +0.18(+24.00%)
Jan 29, 2018 0.7100 0.9000 0.7100 0.7500 42,238 -0.02(-2.60%)
Jan 26, 2018 0.7700 0.7700 0.7700 0.7700 1,515 +0.01(+1.32%)
Jan 25, 2018 0.7600 0.7600 0.7600 0.7600 10,290 -0.01(-1.30%)
Jan 24, 2018 0.7600 0.7700 0.7600 0.7700 9,000 -0.01(-1.28%)
Jan 23, 2018 0.6700 0.7800 0.6700 0.7800 5,400 +0.11(+16.42%)
Jan 22, 2018 0.7400 0.7400 0.6700 0.6700 6,000 -0.07(-9.46%)
Jan 18, 2018 0.7400 0.7400 0.7400 40 -0.01(-1.33%)
Jan 17, 2018 0.7600 0.7600 0.7400 0.7500 6,070 -0.11(-12.79%)
Jan 16, 2018 0.8400 0.8600 0.8400 0.8600 1,200 +0.02(+2.38%)
Jan 15, 2018 0.8400 0.8400 0.8400 0.8400 500 +0.00(+0.00%)
Jan 09, 2018 0.8400 0.8400 0.8400 200 -0.02(-2.33%)
Jan 05, 2018 0.8600 0.8600 0.8600 50 +0.14(+19.44%)
Jan 04, 2018 0.7300 0.7300 0.7200 0.7200 7,920 -0.20(-21.74%)
Jan 03, 2018 0.8400 0.9200 0.7800 0.9200 25,497 +0.25(+37.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.