Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Estates Wines & Spirits Ltd (TSV: DWS )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2050 0 -0.01(-2.38%)
Mar 27, 2024 0.2100 0.2100 0.2050 0.2100 15,261 +0.00(+0.00%)
Mar 26, 2024 0.2200 0.2200 0.2100 0.2100 1,671,900 -0.02(-6.67%)
Mar 25, 2024 0.2250 0.2300 0.2250 0.2250 73,500 +0.01(+2.27%)
Mar 20, 2024 0.2200 0 -0.03(-12.00%)
Mar 19, 2024 0.2500 0.2500 0.2500 0.2500 25,001 +0.00(+0.00%)
Mar 18, 2024 0.2300 0.2500 0.2300 0.2500 14,800 +0.02(+8.70%)
Mar 14, 2024 0.2300 0 -0.01(-4.17%)
Mar 13, 2024 0.2450 0.2450 0.2400 0.2400 7,000 -0.01(-4.00%)
Mar 12, 2024 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Mar 11, 2024 0.2550 0.2550 0.2550 0.2550 2,500 +0.00(+0.00%)
Mar 08, 2024 0.2600 0.2600 0.2550 0.2550 42,277 +0.00(+0.00%)
Mar 07, 2024 0.2550 0.2550 0.2550 0.2550 2,600 +0.00(+0.00%)
Mar 05, 2024 0.2550 112 -0.01(-1.92%)
Mar 01, 2024 0.2600 4 -0.02(-7.14%)
Feb 29, 2024 0.2700 0.2800 0.2700 0.2800 2,000 -0.02(-6.67%)
Feb 27, 2024 0.3000 0 +0.04(+15.38%)
Feb 26, 2024 0.2550 0.2600 0.2550 0.2600 4,500 +0.00(+0.00%)
Feb 23, 2024 0.2550 0.2600 0.2550 0.2600 3,000 +0.01(+1.96%)
Feb 22, 2024 0.2600 0.2600 0.2550 0.2550 9,500 +0.00(+0.00%)
Feb 21, 2024 0.2750 0.2750 0.2550 0.2550 3,500 -0.01(-1.92%)
Feb 20, 2024 0.2600 0.2600 0.2600 0.2600 1,260 +0.00(+0.00%)
Feb 16, 2024 0.2600 0 +0.00(+0.00%)
Feb 15, 2024 0.2600 0.2700 0.2600 0.2600 14,282 -0.01(-1.89%)
Feb 14, 2024 0.2650 0.2650 0.2650 0.2650 500 +0.01(+1.92%)
Feb 12, 2024 0.2600 0 +0.00(+0.00%)
Feb 09, 2024 0.2650 0.2650 0.2600 0.2600 5,000 -0.01(-1.89%)
Feb 08, 2024 0.2650 0.2650 0.2650 0.2650 2,000 -0.01(-1.85%)
Feb 07, 2024 0.2950 0.2950 0.2650 0.2700 31,000 -0.03(-10.00%)
Feb 06, 2024 0.2700 0.3000 0.2700 0.3000 4,000 +0.03(+11.11%)
Feb 05, 2024 0.2750 0.2750 0.2700 0.2700 8,500 -0.01(-1.82%)
Feb 02, 2024 0.2750 0.2750 0.2700 0.2750 13,500 +0.00(+0.00%)
Feb 01, 2024 0.2750 0.2800 0.2750 0.2750 3,047 +0.01(+3.77%)
Jan 30, 2024 0.2650 0 -0.01(-3.64%)
Jan 29, 2024 0.2800 0.2800 0.2750 0.2750 21,000 -0.01(-1.79%)
Jan 26, 2024 0.2950 0.2950 0.2800 0.2800 15,500 -0.02(-6.67%)
Jan 25, 2024 0.3050 0.3050 0.3000 0.3000 5,780 -0.01(-1.64%)
Jan 24, 2024 0.3000 0.3050 0.2700 0.3050 44,900 +0.03(+12.96%)
Jan 23, 2024 0.2550 0.3100 0.2500 0.2700 34,400 +0.01(+1.89%)
Jan 22, 2024 0.2650 0.2650 0.2650 0.2650 5,000 +0.00(+0.00%)
Jan 19, 2024 0.2650 0.2800 0.2650 0.2650 13,716 -0.02(-8.62%)
Jan 18, 2024 0.2900 0.2900 0.2850 0.2900 10,458 -0.01(-3.33%)
Jan 17, 2024 0.3000 0.3000 0.3000 0.3000 5,400 +0.00(+0.00%)
Jan 16, 2024 0.3000 0.3000 0.3000 0.3000 3,020 +0.00(+0.00%)
Jan 15, 2024 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Jan 12, 2024 0.2900 0.3100 0.2900 0.3100 3,000 +0.01(+1.64%)
Jan 10, 2024 0.3050 300 -0.01(-1.61%)
Jan 09, 2024 0.2850 0.3100 0.2850 0.3100 6,500 +0.03(+8.77%)
Jan 08, 2024 0.3200 0.3200 0.2850 0.2850 7,000 -0.06(-17.39%)
Jan 05, 2024 0.2950 0.3500 0.2950 0.3450 23,470 +0.09(+38.00%)
Jan 04, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.