Skip to main content

Brompton Na Financials Dividend ETF (TSX: BFIN )

20.50 -0.03 (-0.15%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 20.57 0 +0.01(+0.05%)
Mar 14, 2024 20.56 0 +0.13(+0.64%)
Mar 11, 2024 20.43 0 -0.03(-0.15%)
Mar 08, 2024 20.46 20.46 20.46 20.46 100 +0.06(+0.29%)
Mar 05, 2024 20.40 0 +0.14(+0.69%)
Mar 04, 2024 20.26 20.26 20.26 20.26 100 +0.14(+0.70%)
Mar 01, 2024 20.12 20.12 20.12 20.12 100 -0.04(-0.20%)
Feb 29, 2024 20.16 20.16 20.16 20.16 100 -0.04(-0.20%)
Feb 27, 2024 20.20 0 -0.07(-0.35%)
Feb 23, 2024 20.27 0 +0.38(+1.91%)
Feb 21, 2024 19.89 0 -0.14(-0.70%)
Feb 20, 2024 19.99 20.03 19.99 20.03 322 -0.02(-0.10%)
Feb 15, 2024 20.05 0 +0.67(+3.46%)
Feb 13, 2024 19.38 41 -0.34(-1.72%)
Feb 12, 2024 19.65 19.72 19.65 19.72 200 +0.27(+1.39%)
Feb 08, 2024 19.45 0 +0.09(+0.46%)
Feb 07, 2024 19.36 19.36 19.36 19.36 100 +0.01(+0.05%)
Feb 06, 2024 19.35 19.35 19.35 19.35 400 -0.09(-0.46%)
Feb 02, 2024 19.44 0 +0.08(+0.41%)
Feb 01, 2024 19.36 19.36 19.36 19.36 101 -0.25(-1.27%)
Jan 31, 2024 19.61 19.61 19.61 19.61 100 -0.10(-0.51%)
Jan 30, 2024 19.71 19.71 19.71 19.71 100 +0.01(+0.05%)
Jan 25, 2024 19.70 0 +0.20(+1.03%)
Jan 23, 2024 19.50 0 +0.08(+0.41%)
Jan 22, 2024 19.42 19.42 19.42 19.42 100 +0.12(+0.62%)
Jan 19, 2024 19.05 19.30 19.05 19.30 200 +0.40(+2.12%)
Jan 18, 2024 18.90 18.90 18.90 18.90 135 -0.01(-0.05%)
Jan 17, 2024 18.91 18.91 18.91 18.91 100 -0.14(-0.73%)
Jan 16, 2024 19.04 19.05 19.04 19.05 200 -0.25(-1.30%)
Jan 11, 2024 19.30 39 -0.10(-0.52%)
Jan 10, 2024 19.40 19.40 19.40 19.40 100 -0.11(-0.56%)
Jan 08, 2024 19.51 0 +0.19(+0.98%)
Jan 03, 2024 19.32 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.