Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				4.650	0	-0.03(-0.64%)
Mar 27, 2023				4.680	0	-0.22(-4.49%)
Mar 20, 2023				4.900	0	+0.25(+5.38%)
Mar 17, 2023	4.670	4.670	4.650	4.650	4,300	-0.02(-0.43%)
Mar 16, 2023	4.680	4.680	4.670	4.670	1,000	+0.00(+0.00%)
Mar 15, 2023	4.850	4.850	4.670	4.670	600	+0.00(+0.00%)
Mar 13, 2023				4.670	0	-0.14(-2.91%)
Mar 09, 2023				4.810	0	-0.03(-0.62%)
Mar 08, 2023	4.860	4.860	4.840	4.840	1,100	-0.05(-1.02%)
Mar 07, 2023	4.900	4.900	4.890	4.890	12,700	-0.01(-0.20%)
Mar 06, 2023	4.970	4.970	4.900	4.900	1,000	-0.01(-0.20%)
Mar 02, 2023				4.910	0	-0.08(-1.60%)
Mar 01, 2023	4.990	4.990	4.990	4.990	1,000	+0.04(+0.81%)
Feb 27, 2023				4.950	0	-0.04(-0.80%)
Feb 23, 2023				4.990	0	+0.00(+0.00%)
Feb 22, 2023	4.990	4.990	4.990	4.990	500	+0.00(+0.00%)
Feb 17, 2023				4.990	0	+0.00(+0.00%)
Feb 16, 2023	4.950	4.990	4.900	4.990	14,010	+0.09(+1.84%)
Feb 14, 2023				4.900	0	-0.05(-1.01%)
Feb 13, 2023	4.950	4.950	4.950	4.950	1,409	-0.04(-0.80%)
Feb 08, 2023				4.990	0	+0.09(+1.84%)
Feb 01, 2023				4.900	0	+0.00(+0.00%)
Jan 31, 2023	4.910	4.910	4.900	4.900	500	+0.00(+0.00%)
Jan 24, 2023				4.900	0	+0.10(+2.08%)
Jan 23, 2023	4.990	4.990	4.800	4.800	3,425	-0.10(-2.04%)
Jan 17, 2023				4.900	0	+0.10(+2.08%)
Jan 10, 2023				4.800	0	+0.03(+0.63%)
Jan 09, 2023	4.830	4.830	4.770	4.770	600	+0.01(+0.21%)
Jan 05, 2023				4.760	0	-0.17(-3.45%)
Jan 04, 2023	4.900	4.930	4.900	4.930	2,200	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

Historical Prices

Sections

Services

Decatur Daily Democrat