Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.030 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 5.400 5.400 5.400 0 +0.00(+0.00%)
Mar 24, 2017 5.400 5.400 5.400 5.400 2,100 +0.04(+0.75%)
Mar 23, 2017 5.360 5.360 5.360 5.360 4,000 +0.00(+0.00%)
Mar 20, 2017 5.360 5.360 5.360 0 +0.00(+0.00%)
Mar 16, 2017 5.360 5.360 5.360 0 +0.01(+0.19%)
Mar 15, 2017 5.350 5.350 5.350 5.350 4,000 +0.00(+0.00%)
Mar 14, 2017 5.400 5.400 5.350 5.350 7,100 -0.01(-0.19%)
Mar 10, 2017 5.360 5.360 5.360 2 +0.00(+0.00%)
Mar 06, 2017 5.360 5.360 5.360 0 +0.01(+0.19%)
Mar 01, 2017 5.350 5.350 5.350 0 -0.05(-0.93%)
Feb 28, 2017 5.400 5.400 5.400 5.400 1,800 +0.00(+0.00%)
Feb 23, 2017 5.400 5.400 5.400 0 +0.00(+0.00%)
Feb 21, 2017 5.400 5.400 5.400 0 +0.05(+0.93%)
Feb 17, 2017 5.350 5.350 5.350 0 +0.00(+0.00%)
Feb 15, 2017 5.350 5.350 5.350 40 -0.01(-0.19%)
Feb 14, 2017 5.360 5.360 5.360 5.360 100 +0.00(+0.00%)
Feb 13, 2017 5.440 5.440 5.360 5.360 860 -0.12(-2.19%)
Feb 10, 2017 5.480 5.480 5.480 5.480 1,914 +0.13(+2.43%)
Feb 08, 2017 5.350 5.350 5.350 0 +0.07(+1.33%)
Feb 03, 2017 5.280 5.280 5.280 0 -0.17(-3.12%)
Feb 02, 2017 5.350 5.450 5.350 5.450 9,400 +0.10(+1.87%)
Jan 31, 2017 5.350 5.350 5.350 0 -0.05(-0.93%)
Jan 26, 2017 5.400 5.400 5.400 0 +0.07(+1.31%)
Jan 25, 2017 5.390 5.390 5.330 5.330 2,100 -0.09(-1.66%)
Jan 24, 2017 5.420 5.430 5.330 5.420 35,350 +0.01(+0.18%)
Jan 23, 2017 5.400 5.430 5.400 5.410 57,500 +0.06(+1.12%)
Jan 18, 2017 5.350 5.350 5.350 0 +0.07(+1.33%)
Jan 16, 2017 5.280 5.280 5.280 0 +0.01(+0.19%)
Jan 13, 2017 5.270 5.270 5.270 5.270 6,000 +0.01(+0.19%)
Jan 12, 2017 5.270 5.270 5.260 5.260 1,850 +0.01(+0.19%)
Jan 11, 2017 5.350 5.350 5.250 5.250 11,530 -0.10(-1.87%)
Jan 10, 2017 5.350 5.350 5.350 5.350 1,012 +0.10(+1.90%)
Jan 09, 2017 5.250 5.250 5.250 5.250 1,000 -0.11(-2.05%)
Jan 06, 2017 5.360 5.360 5.360 5.360 2,715 +0.11(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.